CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:48 | - | 28,560 |
23.12.24 19:11:29 | - | 28,580 |
23.12.24 19:11:28 | - | 28,580 |
23.12.24 19:11:05 | - | 28,590 |
23.12.24 19:11:05 | - | 28,580 |
23.12.24 19:10:23 | - | 28,580 |
23.12.24 19:10:22 | - | 28,570 |
23.12.24 19:10:22 | - | 28,570 |
23.12.24 19:09:51 | - | 28,570 |
23.12.24 19:09:49 | - | 28,570 |
23.12.24 19:09:49 | - | 28,570 |
23.12.24 19:09:48 | - | 28,560 |
23.12.24 19:09:48 | - | 28,560 |
23.12.24 19:09:46 | - | 28,560 |
23.12.24 19:09:44 | - | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:44 | - | 28,560 |
23.12.24 19:09:43 | - | 28,560 |
23.12.24 19:09:34 | - | 28,570 |
23.12.24 19:09:33 | - | 28,580 |
23.12.24 19:09:33 | - | 28,570 |
23.12.24 19:09:27 | - | 28,580 |
23.12.24 19:09:26 | - | 28,570 |
23.12.24 19:09:26 | - | 28,580 |
23.12.24 19:08:42 | - | 28,570 |
23.12.24 19:08:42 | - | 28,560 |
23.12.24 19:08:12 | - | 28,570 |
23.12.24 19:08:11 | - | 28,560 |
23.12.24 19:07:58 | - | 28,570 |
23.12.24 19:07:58 | - | 28,560 |
23.12.24 19:07:50 | - | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:50 | - | 28,570 |
23.12.24 19:07:48 | - | 28,570 |
23.12.24 19:07:47 | - | 28,560 |
23.12.24 19:07:47 | - | 28,570 |
23.12.24 19:07:46 | - | 28,560 |
23.12.24 19:07:45 | - | 28,560 |
23.12.24 19:07:41 | - | 28,560 |
23.12.24 19:07:03 | - | 28,570 |
23.12.24 19:07:02 | - | 28,560 |
23.12.24 19:06:27 | - | 28,560 |
23.12.24 19:06:27 | - | 28,570 |
23.12.24 19:06:26 | - | 28,560 |
23.12.24 19:06:15 | - | 28,570 |
23.12.24 19:06:15 | - | 28,570 |
23.12.24 19:05:33 | - | 28,580 |