ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:40:04 | 0 | 1.272,200 |
04.09.24 08:26:04 | 0 | 1.270,400 |
03.09.24 21:53:45 | 4 | 1.280,200 |
03.09.24 21:40:15 | 20 | 1.285,000 |
03.09.24 17:15:05 | 0 | 1.297,000 |
03.09.24 16:10:01 | 25 | 1.301,000 |
03.09.24 16:04:24 | 25 | 1.298,200 |
03.09.24 15:35:07 | 0 | 1.314,600 |
03.09.24 13:30:05 | 0 | 1.311,800 |
03.09.24 12:04:24 | 5 | 1.307,200 |
03.09.24 12:04:19 | 5 | 1.307,400 |
03.09.24 09:15:04 | 0 | 1.313,800 |
03.09.24 08:40:04 | 0 | 1.311,200 |
03.09.24 08:26:04 | 0 | 1.309,400 |
02.09.24 17:15:05 | 0 | 1.313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:35:07 | 0 | 1.304,800 |
02.09.24 13:30:05 | 0 | 1.302,400 |
02.09.24 09:15:04 | 0 | 1.320,000 |
02.09.24 08:40:03 | 0 | 1.330,400 |
02.09.24 08:26:05 | 0 | 1.331,000 |
30.08.24 18:27:55 | 2 | 1.326,800 |
30.08.24 18:27:51 | 2 | 1.327,200 |
30.08.24 17:15:05 | 0 | 1.330,000 |
Keine Daten verfügbar