ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:03 | 0 | 1.380,200 |
23.09.24 15:35:16 | 0 | 1.378,600 |
23.09.24 13:30:05 | 0 | 1.374,200 |
23.09.24 09:15:03 | 0 | 1.375,000 |
23.09.24 08:40:04 | 0 | 1.386,600 |
23.09.24 08:26:04 | 0 | 1.386,600 |
20.09.24 17:15:05 | 0 | 1.382,400 |
20.09.24 15:35:08 | 0 | 1.396,400 |
20.09.24 13:30:04 | 0 | 1.394,400 |
20.09.24 10:02:55 | 2 | 1.394,400 |
20.09.24 09:58:31 | 2 | 1.399,000 |
20.09.24 09:15:04 | 0 | 1.397,600 |
20.09.24 08:40:04 | 0 | 1.382,000 |
20.09.24 08:26:04 | 0 | 1.382,400 |
19.09.24 20:58:50 | 30 | 1.389,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:45 | 20 | 1.389,200 |
19.09.24 17:15:05 | 0 | 1.392,600 |
19.09.24 15:35:07 | 0 | 1.384,600 |
19.09.24 14:01:28 | 3 | 1.387,400 |
19.09.24 13:30:33 | 2 | 1.376,200 |
19.09.24 13:30:06 | 0 | 1.375,800 |
19.09.24 09:56:14 | 3 | 1.371,000 |
19.09.24 09:55:58 | 3 | 1.374,400 |
19.09.24 09:15:06 | 0 | 1.345,200 |
19.09.24 08:40:01 | 0 | 1.339,200 |
19.09.24 08:26:04 | 0 | 1.336,800 |
18.09.24 17:15:03 | 0 | 1.324,600 |
18.09.24 15:55:14 | 1 | 1.320,800 |
18.09.24 15:35:09 | 0 | 1.322,600 |
18.09.24 15:28:37 | 1 | 1.327,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:03 | 0 | 1.319,200 |
18.09.24 09:15:03 | 0 | 1.338,200 |
18.09.24 08:40:04 | 0 | 1.322,400 |
18.09.24 08:26:04 | 0 | 1.322,800 |
17.09.24 20:36:33 | 2 | 1.326,200 |
17.09.24 18:39:59 | 2 | 1.331,200 |
17.09.24 17:15:04 | 0 | 1.331,000 |
17.09.24 17:04:06 | 8 | 1.330,600 |
17.09.24 17:04:01 | 8 | 1.330,600 |
17.09.24 15:35:08 | 0 | 1.322,000 |
17.09.24 15:27:42 | 82 | 1.322,200 |
17.09.24 15:27:37 | 82 | 1.322,000 |
17.09.24 13:30:05 | 0 | 1.308,000 |
17.09.24 09:15:06 | 0 | 1.294,000 |
17.09.24 08:40:04 | 0 | 1.289,600 |