ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:06 | 3 | 1.299,400 |
10.09.24 17:15:04 | 0 | 1.305,000 |
10.09.24 15:35:08 | 0 | 1.290,600 |
10.09.24 15:25:03 | 2 | 1.299,200 |
10.09.24 15:24:11 | 2 | 1.299,000 |
10.09.24 13:30:06 | 0 | 1.297,600 |
10.09.24 09:15:06 | 0 | 1.311,000 |
10.09.24 08:40:04 | 0 | 1.300,800 |
10.09.24 08:26:05 | 0 | 1.301,000 |
09.09.24 18:34:18 | 9 | 1.300,800 |
09.09.24 17:15:03 | 0 | 1.298,200 |
09.09.24 15:35:07 | 0 | 1.294,600 |
09.09.24 13:30:05 | 0 | 1.298,000 |
09.09.24 10:35:07 | 1 | 1.277,200 |
09.09.24 09:51:31 | 1 | 1.277,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:15:04 | 0 | 1.272,200 |
09.09.24 08:40:05 | 0 | 1.253,400 |
09.09.24 08:26:04 | 0 | 1.251,200 |
06.09.24 21:06:44 | 4 | 1.252,800 |
06.09.24 21:06:37 | 4 | 1.249,400 |
06.09.24 20:05:56 | 6 | 1.247,800 |
06.09.24 20:04:39 | 4 | 1.248,400 |
06.09.24 18:31:46 | 2 | 1.255,400 |
06.09.24 17:15:03 | 0 | 1.254,800 |
06.09.24 15:35:18 | 0 | 1.305,000 |
06.09.24 13:30:06 | 0 | 1.283,400 |
06.09.24 09:15:04 | 0 | 1.269,600 |
06.09.24 08:40:04 | 0 | 1.263,400 |
06.09.24 08:26:04 | 0 | 1.263,000 |
05.09.24 20:15:59 | 6 | 1.268,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:15:51 | 6 | 1.268,600 |
05.09.24 17:15:04 | 0 | 1.268,800 |
05.09.24 15:35:13 | 0 | 1.263,000 |
05.09.24 13:30:05 | 0 | 1.266,600 |
05.09.24 09:15:05 | 0 | 1.284,600 |
05.09.24 08:40:04 | 0 | 1.289,000 |
05.09.24 08:26:04 | 0 | 1.289,000 |
04.09.24 17:15:07 | 0 | 1.289,600 |
04.09.24 15:35:10 | 0 | 1.286,800 |
04.09.24 13:44:44 | 2 | 1.285,000 |
04.09.24 13:39:05 | 2 | 1.286,400 |
04.09.24 13:30:06 | 0 | 1.283,600 |
04.09.24 09:15:06 | 0 | 1.273,400 |
04.09.24 09:06:37 | 8 | 1.268,800 |
04.09.24 09:02:08 | 8 | 1.266,000 |