ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:26:04 | 0 | 1.290,400 |
16.09.24 17:15:04 | 0 | 1.279,400 |
16.09.24 15:35:09 | 0 | 1.294,600 |
16.09.24 13:30:08 | 0 | 1.301,000 |
16.09.24 09:15:06 | 0 | 1.302,400 |
16.09.24 08:40:04 | 0 | 1.300,200 |
16.09.24 08:26:05 | 0 | 1.297,400 |
13.09.24 20:57:44 | 2 | 1.307,200 |
13.09.24 20:57:27 | 2 | 1.307,000 |
13.09.24 17:15:03 | 0 | 1.309,600 |
13.09.24 15:35:08 | 0 | 1.308,600 |
13.09.24 13:30:08 | 0 | 1.293,000 |
13.09.24 11:37:34 | 7 | 1.291,800 |
13.09.24 11:37:30 | 7 | 1.291,800 |
13.09.24 09:15:04 | 0 | 1.304,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:47:42 | 1 | 1.299,400 |
13.09.24 08:47:29 | 6 | 1.300,400 |
13.09.24 08:40:04 | 0 | 1.301,800 |
13.09.24 08:39:07 | 15 | 1.302,000 |
13.09.24 08:39:03 | 15 | 1.302,000 |
13.09.24 08:37:28 | 15 | 1.302,000 |
13.09.24 08:37:24 | 15 | 1.302,200 |
13.09.24 08:30:51 | 10 | 1.301,000 |
13.09.24 08:30:46 | 10 | 1.300,600 |
13.09.24 08:26:04 | 0 | 1.299,000 |
13.09.24 08:16:46 | 10 | 1.300,000 |
13.09.24 08:16:42 | 10 | 1.300,000 |
13.09.24 08:10:18 | 6 | 1.300,000 |
13.09.24 08:10:12 | 6 | 1.300,400 |
12.09.24 17:15:05 | 0 | 1.308,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:09 | 0 | 1.301,600 |
12.09.24 13:30:05 | 0 | 1.319,600 |
12.09.24 09:03:37 | 2 | 1.327,200 |
12.09.24 08:40:04 | 0 | 1.313,200 |
12.09.24 08:26:04 | 0 | 1.320,600 |
12.09.24 08:23:33 | 6 | 1.320,800 |
11.09.24 20:52:23 | 4 | 1.317,200 |
11.09.24 17:15:04 | 0 | 1.297,000 |
11.09.24 15:35:09 | 0 | 1.293,000 |
11.09.24 13:30:02 | 0 | 1.298,200 |
11.09.24 09:15:07 | 0 | 1.297,000 |
11.09.24 08:40:03 | 0 | 1.303,600 |
11.09.24 08:26:05 | 0 | 1.302,600 |
11.09.24 08:01:49 | 3 | 1.301,000 |
11.09.24 08:01:45 | 3 | 1.301,000 |