DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:01:49 | - | 19,115 |
16.09.24 21:01:06 | - | 19,120 |
16.09.24 21:00:06 | - | 19,130 |
16.09.24 20:57:17 | - | 19,120 |
16.09.24 20:57:15 | - | 19,125 |
16.09.24 20:57:15 | - | 19,125 |
16.09.24 20:57:15 | - | 19,130 |
16.09.24 20:57:08 | - | 19,125 |
16.09.24 20:57:01 | - | 19,120 |
16.09.24 20:56:56 | - | 19,125 |
16.09.24 20:56:52 | - | 19,120 |
16.09.24 20:56:46 | - | 19,125 |
16.09.24 20:56:22 | - | 19,120 |
16.09.24 20:56:21 | - | 19,125 |
16.09.24 20:56:20 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:55:19 | - | 19,105 |
16.09.24 20:55:13 | - | 19,095 |
16.09.24 20:55:13 | - | 19,095 |
16.09.24 20:53:50 | - | 19,105 |
16.09.24 20:53:29 | - | 19,100 |
16.09.24 20:53:19 | - | 19,105 |
16.09.24 20:50:25 | - | 19,100 |
16.09.24 20:50:25 | - | 19,100 |
16.09.24 20:50:24 | - | 19,095 |
16.09.24 20:47:52 | - | 19,085 |
16.09.24 20:47:52 | - | 19,085 |
16.09.24 20:47:52 | - | 19,085 |
16.09.24 20:47:32 | - | 19,090 |
16.09.24 20:47:30 | - | 19,085 |
16.09.24 20:47:28 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:47:27 | - | 19,085 |
16.09.24 20:47:26 | - | 19,090 |
16.09.24 20:47:26 | - | 19,090 |
16.09.24 20:47:24 | - | 19,085 |
16.09.24 20:47:23 | - | 19,085 |
16.09.24 20:47:23 | - | 19,085 |
16.09.24 20:47:21 | - | 19,090 |
16.09.24 20:47:20 | - | 19,085 |
16.09.24 20:47:13 | - | 19,080 |
16.09.24 20:45:24 | - | 19,070 |
16.09.24 20:45:10 | - | 19,075 |
16.09.24 20:43:27 | - | 19,070 |
16.09.24 20:43:23 | - | 19,075 |
16.09.24 20:43:22 | - | 19,070 |
16.09.24 20:43:02 | - | 19,075 |