DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:41:19 | - | 19,070 |
16.09.24 20:38:55 | - | 19,060 |
16.09.24 20:38:32 | - | 19,065 |
16.09.24 20:37:04 | - | 19,060 |
16.09.24 20:37:04 | - | 19,060 |
16.09.24 20:36:22 | - | 19,065 |
16.09.24 20:36:22 | - | 19,065 |
16.09.24 20:36:22 | - | 19,065 |
16.09.24 20:33:41 | - | 19,060 |
16.09.24 20:32:55 | - | 19,065 |
16.09.24 20:32:38 | - | 19,070 |
16.09.24 20:31:54 | - | 19,065 |
16.09.24 20:31:39 | - | 19,060 |
16.09.24 20:29:40 | - | 19,070 |
16.09.24 20:25:16 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:24:57 | - | 19,085 |
16.09.24 20:24:15 | - | 19,080 |
16.09.24 20:24:12 | - | 19,085 |
16.09.24 20:24:12 | - | 19,085 |
16.09.24 20:23:53 | - | 19,090 |
16.09.24 20:23:51 | - | 19,085 |
16.09.24 20:23:25 | - | 19,075 |
16.09.24 20:22:45 | - | 19,070 |
16.09.24 20:18:43 | - | 19,075 |
16.09.24 20:15:57 | - | 19,085 |
16.09.24 20:15:57 | - | 19,085 |
16.09.24 20:15:57 | - | 19,085 |
16.09.24 20:15:57 | - | 19,085 |
16.09.24 20:15:57 | - | 19,085 |
16.09.24 20:15:57 | - | 19,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:15:57 | - | 19,085 |
16.09.24 20:15:57 | - | 19,085 |
16.09.24 20:15:57 | - | 19,085 |
16.09.24 20:15:57 | - | 19,085 |
16.09.24 20:15:57 | - | 19,085 |
16.09.24 20:15:57 | - | 19,085 |
16.09.24 20:15:54 | - | 19,090 |
16.09.24 20:15:53 | - | 19,085 |
16.09.24 20:15:50 | - | 19,090 |
16.09.24 20:15:50 | - | 19,085 |
16.09.24 20:15:47 | - | 19,090 |
16.09.24 20:15:05 | - | 19,085 |
16.09.24 20:14:53 | - | 19,090 |
16.09.24 20:14:49 | - | 19,085 |
16.09.24 20:13:23 | - | 19,090 |