DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:34 | - | 19,320 |
17.09.24 15:42:21 | - | 19,280 |
17.09.24 15:42:02 | - | 19,350 |
17.09.24 15:39:13 | - | 19,340 |
17.09.24 15:37:02 | - | 19,285 |
17.09.24 15:35:20 | - | 19,335 |
17.09.24 15:34:14 | - | 19,290 |
17.09.24 15:30:09 | - | 19,320 |
17.09.24 14:33:18 | - | 19,235 |
17.09.24 14:30:19 | - | 19,215 |
17.09.24 13:54:12 | - | 19,215 |
17.09.24 13:30:01 | - | 19,200 |
17.09.24 11:30:00 | - | 19,200 |
17.09.24 10:30:01 | - | 19,200 |
17.09.24 09:45:12 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:18 | - | 19,220 |
17.09.24 09:15:57 | - | 19,220 |
17.09.24 07:41:01 | - | 19,200 |
16.09.24 21:59:50 | - | 19,220 |
16.09.24 21:58:57 | - | 19,185 |
16.09.24 21:58:27 | - | 19,195 |
16.09.24 21:58:21 | - | 19,185 |
16.09.24 21:56:31 | - | 19,165 |
16.09.24 21:54:49 | - | 19,155 |
16.09.24 21:54:42 | - | 19,150 |
16.09.24 21:50:09 | - | 19,145 |
16.09.24 21:47:58 | - | 19,155 |
16.09.24 21:47:57 | - | 19,155 |
16.09.24 21:47:57 | - | 19,155 |
16.09.24 21:47:57 | - | 19,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:57 | - | 19,155 |
16.09.24 21:47:57 | - | 19,155 |
16.09.24 21:47:57 | - | 19,145 |
16.09.24 21:47:57 | - | 19,145 |
16.09.24 21:46:26 | - | 19,145 |
16.09.24 21:45:33 | - | 19,135 |
16.09.24 21:45:30 | - | 19,140 |
16.09.24 21:44:58 | - | 19,140 |
16.09.24 21:44:53 | - | 19,150 |
16.09.24 21:43:21 | - | 19,140 |
16.09.24 21:43:02 | - | 19,135 |
16.09.24 21:42:59 | - | 19,130 |
16.09.24 21:42:18 | - | 19,125 |
16.09.24 21:42:18 | - | 19,125 |
16.09.24 21:42:18 | - | 19,125 |