DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:03 | - | 19,425 |
17.09.24 17:11:18 | - | 19,430 |
17.09.24 17:11:13 | - | 19,430 |
17.09.24 17:11:13 | - | 19,430 |
17.09.24 17:11:13 | - | 19,430 |
17.09.24 17:11:13 | - | 19,430 |
17.09.24 17:11:13 | - | 19,430 |
17.09.24 17:11:13 | - | 19,430 |
17.09.24 17:11:13 | - | 19,430 |
17.09.24 17:11:13 | - | 19,430 |
17.09.24 17:11:13 | - | 19,430 |
17.09.24 17:11:13 | - | 19,430 |
17.09.24 17:10:10 | - | 19,420 |
17.09.24 17:08:49 | - | 19,435 |
17.09.24 17:08:15 | - | 19,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:33 | - | 19,455 |
17.09.24 17:06:16 | - | 19,450 |
17.09.24 17:04:59 | - | 19,445 |
17.09.24 17:03:27 | - | 19,445 |
17.09.24 17:02:29 | - | 19,445 |
17.09.24 17:02:22 | - | 19,445 |
17.09.24 17:01:17 | - | 19,405 |
17.09.24 16:59:37 | - | 19,390 |
17.09.24 16:58:54 | - | 19,390 |
17.09.24 16:57:38 | - | 19,410 |
17.09.24 16:56:35 | - | 19,410 |
17.09.24 16:55:53 | - | 19,405 |
17.09.24 16:54:49 | - | 19,415 |
17.09.24 16:52:34 | - | 19,460 |
17.09.24 16:52:34 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:34 | - | 19,460 |
17.09.24 16:52:34 | - | 19,460 |
17.09.24 16:52:34 | - | 19,460 |
17.09.24 16:52:34 | - | 19,460 |
17.09.24 16:52:34 | - | 19,460 |
17.09.24 16:52:34 | - | 19,460 |
17.09.24 16:52:34 | - | 19,460 |
17.09.24 16:52:34 | - | 19,460 |
17.09.24 16:51:27 | - | 19,430 |
17.09.24 16:50:20 | - | 19,430 |
17.09.24 16:49:50 | - | 19,425 |
17.09.24 16:48:44 | - | 19,415 |
17.09.24 16:48:27 | - | 19,410 |
17.09.24 16:47:25 | - | 19,405 |
17.09.24 16:47:04 | - | 19,410 |