DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:12:34 | - | 19,360 |
17.09.24 18:12:31 | - | 19,370 |
17.09.24 18:12:27 | - | 19,365 |
17.09.24 18:12:23 | - | 19,370 |
17.09.24 18:10:20 | - | 19,375 |
17.09.24 18:09:49 | - | 19,375 |
17.09.24 18:08:53 | - | 19,380 |
17.09.24 18:05:29 | - | 19,375 |
17.09.24 18:05:29 | - | 19,375 |
17.09.24 18:05:29 | - | 19,375 |
17.09.24 18:04:54 | - | 19,380 |
17.09.24 18:04:31 | - | 19,380 |
17.09.24 18:04:21 | - | 19,385 |
17.09.24 18:04:14 | - | 19,380 |
17.09.24 18:04:14 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:10 | - | 19,385 |
17.09.24 18:04:10 | - | 19,385 |
17.09.24 18:04:06 | - | 19,380 |
17.09.24 18:02:44 | - | 19,385 |
17.09.24 18:00:30 | - | 19,395 |
17.09.24 18:00:25 | - | 19,390 |
17.09.24 18:00:13 | - | 19,390 |
17.09.24 18:00:03 | - | 19,400 |
17.09.24 17:58:49 | - | 19,395 |
17.09.24 17:58:46 | - | 19,400 |
17.09.24 17:58:20 | - | 19,400 |
17.09.24 17:58:20 | - | 19,400 |
17.09.24 17:58:20 | - | 19,400 |
17.09.24 17:57:55 | - | 19,390 |
17.09.24 17:57:18 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:14 | - | 19,395 |
17.09.24 17:57:14 | - | 19,395 |
17.09.24 17:57:14 | - | 19,395 |
17.09.24 17:55:26 | - | 19,400 |
17.09.24 17:51:22 | - | 19,405 |
17.09.24 17:51:19 | - | 19,400 |
17.09.24 17:51:06 | - | 19,405 |
17.09.24 17:50:51 | - | 19,400 |
17.09.24 17:48:33 | - | 19,395 |
17.09.24 17:47:57 | - | 19,405 |
17.09.24 17:47:28 | - | 19,400 |
17.09.24 17:45:13 | - | 19,405 |
17.09.24 17:43:09 | - | 19,420 |
17.09.24 17:41:20 | - | 19,415 |
17.09.24 17:40:32 | - | 19,420 |