DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:13 | - | 19,140 |
17.09.24 18:48:13 | - | 19,140 |
17.09.24 18:48:13 | - | 19,140 |
17.09.24 18:48:13 | - | 19,140 |
17.09.24 18:48:13 | - | 19,140 |
17.09.24 18:48:13 | - | 19,140 |
17.09.24 18:48:13 | - | 19,140 |
17.09.24 18:48:13 | - | 19,140 |
17.09.24 18:48:13 | - | 19,140 |
17.09.24 18:48:13 | - | 19,140 |
17.09.24 18:47:38 | - | 19,155 |
17.09.24 18:47:15 | - | 19,155 |
17.09.24 18:46:57 | - | 19,150 |
17.09.24 18:46:57 | - | 19,150 |
17.09.24 18:46:47 | - | 19,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:41 | - | 19,160 |
17.09.24 18:46:27 | - | 19,155 |
17.09.24 18:46:27 | - | 19,155 |
17.09.24 18:46:27 | - | 19,155 |
17.09.24 18:46:27 | - | 19,155 |
17.09.24 18:44:07 | - | 19,185 |
17.09.24 18:43:41 | - | 19,185 |
17.09.24 18:43:14 | - | 19,195 |
17.09.24 18:36:45 | - | 19,205 |
17.09.24 18:36:44 | - | 19,210 |
17.09.24 18:36:36 | - | 19,195 |
17.09.24 18:36:16 | - | 19,205 |
17.09.24 18:36:11 | - | 19,205 |
17.09.24 18:34:57 | - | 19,210 |
17.09.24 18:31:55 | - | 19,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:31:55 | - | 19,225 |
17.09.24 18:31:55 | - | 19,225 |
17.09.24 18:31:55 | - | 19,225 |
17.09.24 18:31:06 | - | 19,220 |
17.09.24 18:30:19 | - | 19,225 |
17.09.24 18:30:09 | - | 19,225 |
17.09.24 18:29:51 | - | 19,245 |
17.09.24 18:29:12 | - | 19,240 |
17.09.24 18:28:53 | - | 19,235 |
17.09.24 18:28:51 | - | 19,230 |
17.09.24 18:28:29 | - | 19,220 |
17.09.24 18:27:38 | - | 19,210 |
17.09.24 18:27:18 | - | 19,205 |
17.09.24 18:26:22 | - | 19,195 |
17.09.24 18:25:40 | - | 19,240 |