DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:28:51 | - | 19,230 |
17.09.24 18:28:29 | - | 19,220 |
17.09.24 18:27:38 | - | 19,210 |
17.09.24 18:27:18 | - | 19,205 |
17.09.24 18:26:22 | - | 19,195 |
17.09.24 18:25:40 | - | 19,240 |
17.09.24 18:25:13 | - | 19,245 |
17.09.24 18:25:02 | - | 19,240 |
17.09.24 18:25:01 | - | 19,245 |
17.09.24 18:23:49 | - | 19,245 |
17.09.24 18:23:19 | - | 19,240 |
17.09.24 18:22:04 | - | 19,295 |
17.09.24 18:21:24 | - | 19,290 |
17.09.24 18:20:09 | - | 19,300 |
17.09.24 18:17:33 | - | 19,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:33 | - | 19,305 |
17.09.24 18:17:22 | - | 19,335 |
17.09.24 18:17:12 | - | 19,335 |
17.09.24 18:16:35 | - | 19,315 |
17.09.24 18:16:30 | - | 19,325 |
17.09.24 18:16:29 | - | 19,330 |
17.09.24 18:16:27 | - | 19,325 |
17.09.24 18:15:56 | - | 19,330 |
17.09.24 18:15:25 | - | 19,325 |
17.09.24 18:15:25 | - | 19,325 |
17.09.24 18:15:25 | - | 19,325 |
17.09.24 18:15:13 | - | 19,325 |
17.09.24 18:15:13 | - | 19,325 |
17.09.24 18:15:13 | - | 19,325 |
17.09.24 18:15:13 | - | 19,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:13 | - | 19,325 |
17.09.24 18:15:13 | - | 19,325 |
17.09.24 18:15:13 | - | 19,325 |
17.09.24 18:15:13 | - | 19,325 |
17.09.24 18:15:13 | - | 19,325 |
17.09.24 18:15:02 | - | 19,350 |
17.09.24 18:12:34 | - | 19,360 |
17.09.24 18:12:34 | - | 19,360 |
17.09.24 18:12:34 | - | 19,360 |
17.09.24 18:12:34 | - | 19,360 |
17.09.24 18:12:31 | - | 19,370 |
17.09.24 18:12:27 | - | 19,365 |
17.09.24 18:12:23 | - | 19,370 |
17.09.24 18:10:20 | - | 19,375 |
17.09.24 18:09:49 | - | 19,375 |