DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:06 | - | 19,405 |
17.09.24 17:50:51 | - | 19,400 |
17.09.24 17:48:33 | - | 19,395 |
17.09.24 17:47:57 | - | 19,405 |
17.09.24 17:47:28 | - | 19,400 |
17.09.24 17:45:13 | - | 19,405 |
17.09.24 17:43:09 | - | 19,420 |
17.09.24 17:41:20 | - | 19,415 |
17.09.24 17:40:32 | - | 19,420 |
17.09.24 17:40:25 | - | 19,425 |
17.09.24 17:40:23 | - | 19,420 |
17.09.24 17:39:36 | - | 19,400 |
17.09.24 17:39:29 | - | 19,410 |
17.09.24 17:38:12 | - | 19,395 |
17.09.24 17:38:11 | - | 19,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:50 | - | 19,410 |
17.09.24 17:37:50 | - | 19,410 |
17.09.24 17:37:50 | - | 19,410 |
17.09.24 17:37:50 | - | 19,410 |
17.09.24 17:37:50 | - | 19,410 |
17.09.24 17:37:49 | - | 19,400 |
17.09.24 17:37:49 | - | 19,400 |
17.09.24 17:37:49 | - | 19,400 |
17.09.24 17:34:23 | - | 19,410 |
17.09.24 17:34:19 | - | 19,405 |
17.09.24 17:33:30 | - | 19,400 |
17.09.24 17:32:01 | - | 19,415 |
17.09.24 17:32:01 | - | 19,415 |
17.09.24 17:31:58 | - | 19,420 |
17.09.24 17:31:46 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:38 | - | 19,425 |
17.09.24 17:30:10 | - | 19,415 |
17.09.24 17:29:04 | - | 19,420 |
17.09.24 17:26:54 | - | 19,420 |
17.09.24 17:25:28 | - | 19,440 |
17.09.24 17:24:47 | - | 19,430 |
17.09.24 17:23:40 | - | 19,405 |
17.09.24 17:23:09 | - | 19,405 |
17.09.24 17:21:52 | - | 19,385 |
17.09.24 17:21:08 | - | 19,385 |
17.09.24 17:20:26 | - | 19,400 |
17.09.24 17:19:41 | - | 19,395 |
17.09.24 17:18:49 | - | 19,395 |
17.09.24 17:18:24 | - | 19,390 |
17.09.24 17:17:36 | - | 19,385 |