DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:45 | - | 19,395 |
17.09.24 16:44:33 | - | 19,365 |
17.09.24 16:43:12 | - | 19,355 |
17.09.24 16:42:38 | - | 19,345 |
17.09.24 16:41:55 | - | 19,340 |
17.09.24 16:40:44 | - | 19,340 |
17.09.24 16:40:05 | - | 19,345 |
17.09.24 16:38:32 | - | 19,355 |
17.09.24 16:37:18 | - | 19,360 |
17.09.24 16:36:26 | - | 19,345 |
17.09.24 16:35:55 | - | 19,340 |
17.09.24 16:34:35 | - | 19,340 |
17.09.24 16:33:53 | - | 19,340 |
17.09.24 16:33:12 | - | 19,355 |
17.09.24 16:31:52 | - | 19,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:56 | - | 19,375 |
17.09.24 16:30:01 | - | 19,380 |
17.09.24 16:29:49 | - | 19,390 |
17.09.24 16:28:45 | - | 19,395 |
17.09.24 16:28:17 | - | 19,410 |
17.09.24 16:27:35 | - | 19,410 |
17.09.24 16:27:09 | - | 19,385 |
17.09.24 16:25:16 | - | 19,405 |
17.09.24 16:24:45 | - | 19,365 |
17.09.24 16:23:51 | - | 19,365 |
17.09.24 16:22:38 | - | 19,355 |
17.09.24 16:22:30 | - | 19,360 |
17.09.24 16:21:50 | - | 19,320 |
17.09.24 16:21:50 | - | 19,320 |
17.09.24 16:19:51 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:35 | - | 19,305 |
17.09.24 16:18:38 | - | 19,290 |
17.09.24 16:16:56 | - | 19,300 |
17.09.24 16:16:03 | - | 19,315 |
17.09.24 16:14:30 | - | 19,285 |
17.09.24 16:13:40 | - | 19,315 |
17.09.24 16:11:21 | - | 19,335 |
17.09.24 16:11:11 | - | 19,335 |
17.09.24 16:10:23 | - | 19,340 |
17.09.24 16:09:44 | - | 19,330 |
17.09.24 16:08:23 | - | 19,350 |
17.09.24 16:07:45 | - | 19,375 |
17.09.24 16:06:37 | - | 19,365 |
17.09.24 16:05:30 | - | 19,350 |
17.09.24 16:03:42 | - | 19,325 |