DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:42:18 | - | 19,125 |
16.09.24 21:42:15 | - | 19,115 |
16.09.24 21:42:15 | - | 19,115 |
16.09.24 21:42:15 | - | 19,115 |
16.09.24 21:42:15 | - | 19,115 |
16.09.24 21:42:15 | - | 19,115 |
16.09.24 21:42:15 | - | 19,115 |
16.09.24 21:42:15 | - | 19,115 |
16.09.24 21:42:14 | - | 19,120 |
16.09.24 21:41:26 | - | 19,110 |
16.09.24 21:39:13 | - | 19,105 |
16.09.24 21:38:02 | - | 19,095 |
16.09.24 21:37:48 | - | 19,085 |
16.09.24 21:34:19 | - | 19,095 |
16.09.24 21:34:04 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:30 | - | 19,105 |
16.09.24 21:32:20 | - | 19,095 |
16.09.24 21:31:10 | - | 19,100 |
16.09.24 21:30:29 | - | 19,110 |
16.09.24 21:30:29 | - | 19,110 |
16.09.24 21:29:26 | - | 19,115 |
16.09.24 21:26:08 | - | 19,125 |
16.09.24 21:23:37 | - | 19,135 |
16.09.24 21:23:37 | - | 19,135 |
16.09.24 21:23:00 | - | 19,130 |
16.09.24 21:22:59 | - | 19,115 |
16.09.24 21:22:59 | - | 19,115 |
16.09.24 21:22:59 | - | 19,115 |
16.09.24 21:22:59 | - | 19,115 |
16.09.24 21:22:58 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:22:14 | - | 19,110 |
16.09.24 21:18:55 | - | 19,115 |
16.09.24 21:18:55 | - | 19,115 |
16.09.24 21:08:25 | - | 19,105 |
16.09.24 21:08:25 | - | 19,105 |
16.09.24 21:08:19 | - | 19,110 |
16.09.24 21:08:19 | - | 19,110 |
16.09.24 21:08:19 | - | 19,110 |
16.09.24 21:06:27 | - | 19,105 |
16.09.24 21:06:27 | - | 19,105 |
16.09.24 21:06:21 | - | 19,110 |
16.09.24 21:06:06 | - | 19,105 |
16.09.24 21:05:25 | - | 19,100 |
16.09.24 21:05:02 | - | 19,105 |
16.09.24 21:01:59 | - | 19,110 |