DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:57:09 | - | 19,065 |
16.09.24 19:57:01 | - | 19,070 |
16.09.24 19:56:53 | - | 19,065 |
16.09.24 19:55:02 | - | 19,075 |
16.09.24 19:54:33 | - | 19,080 |
16.09.24 19:53:24 | - | 19,075 |
16.09.24 19:52:44 | - | 19,080 |
16.09.24 19:52:42 | - | 19,075 |
16.09.24 19:50:19 | - | 19,080 |
16.09.24 19:50:19 | - | 19,080 |
16.09.24 19:50:19 | - | 19,080 |
16.09.24 19:49:57 | - | 19,075 |
16.09.24 19:49:05 | - | 19,080 |
16.09.24 19:49:02 | - | 19,075 |
16.09.24 19:48:50 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:47:13 | - | 19,070 |
16.09.24 19:45:45 | - | 19,080 |
16.09.24 19:45:45 | - | 19,080 |
16.09.24 19:45:08 | - | 19,075 |
16.09.24 19:42:20 | - | 19,080 |
16.09.24 19:41:05 | - | 19,080 |
16.09.24 19:40:10 | - | 19,085 |
16.09.24 19:40:00 | - | 19,080 |
16.09.24 19:39:42 | - | 19,070 |
16.09.24 19:39:42 | - | 19,070 |
16.09.24 19:39:42 | - | 19,070 |
16.09.24 19:39:42 | - | 19,070 |
16.09.24 19:39:42 | - | 19,070 |
16.09.24 19:39:22 | - | 19,065 |
16.09.24 19:39:14 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:39:09 | - | 19,075 |
16.09.24 19:36:12 | - | 19,070 |
16.09.24 19:36:01 | - | 19,065 |
16.09.24 19:35:22 | - | 19,060 |
16.09.24 19:35:21 | - | 19,065 |
16.09.24 19:35:13 | - | 19,060 |
16.09.24 19:34:29 | - | 19,050 |
16.09.24 19:34:08 | - | 19,055 |
16.09.24 19:33:25 | - | 19,050 |
16.09.24 19:33:14 | - | 19,045 |
16.09.24 19:31:32 | - | 19,050 |
16.09.24 19:30:21 | - | 19,045 |
16.09.24 19:29:35 | - | 19,045 |
16.09.24 19:28:26 | - | 19,040 |
16.09.24 19:27:49 | - | 19,045 |