DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:13:23 | - | 19,090 |
16.09.24 20:12:42 | - | 19,085 |
16.09.24 20:12:41 | - | 19,080 |
16.09.24 20:11:11 | - | 19,075 |
16.09.24 20:11:11 | - | 19,075 |
16.09.24 20:11:11 | - | 19,075 |
16.09.24 20:11:11 | - | 19,075 |
16.09.24 20:11:11 | - | 19,075 |
16.09.24 20:11:11 | - | 19,075 |
16.09.24 20:11:11 | - | 19,075 |
16.09.24 20:11:11 | - | 19,075 |
16.09.24 20:11:11 | - | 19,075 |
16.09.24 20:11:07 | - | 19,065 |
16.09.24 20:11:07 | - | 19,065 |
16.09.24 20:11:07 | - | 19,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:10:29 | - | 19,070 |
16.09.24 20:10:28 | - | 19,065 |
16.09.24 20:10:28 | - | 19,065 |
16.09.24 20:10:28 | - | 19,065 |
16.09.24 20:10:28 | - | 19,065 |
16.09.24 20:10:12 | - | 19,070 |
16.09.24 20:10:08 | - | 19,065 |
16.09.24 20:08:32 | - | 19,060 |
16.09.24 20:08:18 | - | 19,065 |
16.09.24 20:08:17 | - | 19,065 |
16.09.24 20:08:12 | - | 19,060 |
16.09.24 20:08:12 | - | 19,060 |
16.09.24 20:08:12 | - | 19,055 |
16.09.24 20:08:12 | - | 19,060 |
16.09.24 20:08:12 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:08:04 | - | 19,050 |
16.09.24 20:08:04 | - | 19,050 |
16.09.24 20:07:43 | - | 19,045 |
16.09.24 20:05:49 | - | 19,050 |
16.09.24 20:04:26 | - | 19,060 |
16.09.24 20:04:26 | - | 19,060 |
16.09.24 20:04:15 | - | 19,055 |
16.09.24 20:03:56 | - | 19,060 |
16.09.24 20:03:56 | - | 19,060 |
16.09.24 20:03:56 | - | 19,060 |
16.09.24 20:02:19 | - | 19,055 |
16.09.24 20:02:18 | - | 19,060 |
16.09.24 20:00:55 | - | 19,070 |
16.09.24 20:00:46 | - | 19,075 |
16.09.24 19:57:34 | - | 19,070 |