DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:27:24 | - | 19,045 |
16.09.24 19:26:12 | - | 19,040 |
16.09.24 19:25:22 | - | 19,040 |
16.09.24 19:25:22 | - | 19,040 |
16.09.24 19:25:22 | - | 19,040 |
16.09.24 19:22:47 | - | 19,030 |
16.09.24 19:22:34 | - | 19,035 |
16.09.24 19:22:34 | - | 19,035 |
16.09.24 19:22:27 | - | 19,035 |
16.09.24 19:22:27 | - | 19,030 |
16.09.24 19:22:27 | - | 19,030 |
16.09.24 19:22:27 | - | 19,030 |
16.09.24 19:21:48 | - | 19,035 |
16.09.24 19:21:48 | - | 19,035 |
16.09.24 19:21:43 | - | 19,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:21:34 | - | 19,015 |
16.09.24 19:21:09 | - | 19,015 |
16.09.24 19:20:55 | - | 19,015 |
16.09.24 19:20:54 | - | 19,020 |
16.09.24 19:20:54 | - | 19,015 |
16.09.24 19:20:54 | - | 19,005 |
16.09.24 19:20:36 | - | 19,000 |
16.09.24 19:18:27 | - | 18,995 |
16.09.24 19:18:27 | - | 18,995 |
16.09.24 19:18:27 | - | 18,995 |
16.09.24 19:17:06 | - | 19,005 |
16.09.24 19:17:06 | - | 19,005 |
16.09.24 19:15:29 | - | 18,995 |
16.09.24 19:14:59 | - | 19,000 |
16.09.24 19:14:27 | - | 18,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:14:19 | - | 19,000 |
16.09.24 19:13:48 | - | 18,995 |
16.09.24 19:13:46 | - | 19,005 |
16.09.24 19:13:45 | - | 19,010 |
16.09.24 19:11:43 | - | 19,010 |
16.09.24 19:11:43 | - | 19,010 |
16.09.24 19:11:40 | - | 19,005 |
16.09.24 19:11:27 | - | 19,010 |
16.09.24 19:11:12 | - | 19,005 |
16.09.24 19:11:12 | - | 19,005 |
16.09.24 19:11:09 | - | 19,010 |
16.09.24 19:07:35 | - | 19,010 |
16.09.24 19:07:32 | - | 19,000 |
16.09.24 19:06:11 | - | 19,010 |
16.09.24 19:06:05 | - | 19,015 |