DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:48 | - | 19,235 |
17.09.24 21:59:58 | - | 19,265 |
17.09.24 21:59:46 | - | 19,255 |
17.09.24 21:59:36 | - | 19,265 |
17.09.24 21:59:25 | - | 19,265 |
17.09.24 21:59:00 | - | 19,245 |
17.09.24 21:58:13 | - | 19,245 |
17.09.24 21:57:01 | - | 19,245 |
17.09.24 21:57:00 | - | 19,235 |
17.09.24 21:56:56 | - | 19,230 |
17.09.24 21:56:35 | - | 19,235 |
17.09.24 21:56:25 | - | 19,245 |
17.09.24 21:55:59 | - | 19,235 |
17.09.24 21:55:59 | - | 19,235 |
17.09.24 21:55:59 | - | 19,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:59 | - | 19,235 |
17.09.24 21:55:59 | - | 19,235 |
17.09.24 21:55:59 | - | 19,235 |
17.09.24 21:55:59 | - | 19,235 |
17.09.24 21:55:59 | - | 19,235 |
17.09.24 21:55:59 | - | 19,235 |
17.09.24 21:55:59 | - | 19,235 |
17.09.24 21:55:59 | - | 19,235 |
17.09.24 21:55:39 | - | 19,230 |
17.09.24 21:55:39 | - | 19,230 |
17.09.24 21:55:31 | - | 19,220 |
17.09.24 21:55:28 | - | 19,210 |
17.09.24 21:55:16 | - | 19,200 |
17.09.24 21:55:07 | - | 19,190 |
17.09.24 21:55:02 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:02 | - | 19,190 |
17.09.24 21:55:02 | - | 19,190 |
17.09.24 21:54:10 | - | 19,200 |
17.09.24 21:53:59 | - | 19,190 |
17.09.24 21:53:59 | - | 19,190 |
17.09.24 21:53:58 | - | 19,190 |
17.09.24 21:53:52 | - | 19,180 |
17.09.24 21:53:52 | - | 19,180 |
17.09.24 21:53:52 | - | 19,180 |
17.09.24 21:53:45 | - | 19,170 |
17.09.24 21:53:23 | - | 19,165 |
17.09.24 21:53:17 | - | 19,155 |
17.09.24 21:53:16 | - | 19,165 |
17.09.24 21:53:08 | - | 19,175 |
17.09.24 21:52:22 | - | 19,185 |