DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:12 | - | 18,965 |
18.09.24 17:10:56 | - | 18,965 |
18.09.24 17:10:45 | - | 18,965 |
18.09.24 17:09:23 | - | 18,955 |
18.09.24 17:09:13 | - | 18,960 |
18.09.24 17:08:48 | - | 18,960 |
18.09.24 17:08:08 | - | 18,955 |
18.09.24 17:07:38 | - | 18,955 |
18.09.24 17:07:38 | - | 18,955 |
18.09.24 17:07:38 | - | 18,955 |
18.09.24 17:06:53 | - | 18,955 |
18.09.24 17:06:24 | - | 18,950 |
18.09.24 17:05:27 | - | 18,935 |
18.09.24 17:05:07 | - | 18,940 |
18.09.24 17:04:28 | - | 18,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:06 | - | 18,930 |
18.09.24 17:03:48 | - | 18,950 |
18.09.24 17:03:48 | - | 18,950 |
18.09.24 17:03:48 | - | 18,950 |
18.09.24 17:03:48 | - | 18,950 |
18.09.24 17:03:48 | - | 18,950 |
18.09.24 17:02:53 | - | 18,920 |
18.09.24 16:59:33 | - | 18,920 |
18.09.24 16:58:22 | - | 18,905 |
18.09.24 16:57:53 | - | 18,910 |
18.09.24 16:57:01 | - | 18,895 |
18.09.24 16:56:44 | - | 18,900 |
18.09.24 16:56:09 | - | 18,900 |
18.09.24 16:55:19 | - | 18,910 |
18.09.24 16:54:06 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:46 | - | 18,920 |
18.09.24 16:52:59 | - | 18,920 |
18.09.24 16:51:35 | - | 18,920 |
18.09.24 16:51:23 | - | 18,925 |
18.09.24 16:50:02 | - | 18,940 |
18.09.24 16:49:25 | - | 18,940 |
18.09.24 16:48:56 | - | 18,930 |
18.09.24 16:47:29 | - | 18,935 |
18.09.24 16:47:16 | - | 18,915 |
18.09.24 16:45:48 | - | 18,925 |
18.09.24 16:45:22 | - | 18,935 |
18.09.24 16:44:22 | - | 18,935 |
18.09.24 16:43:17 | - | 18,935 |
18.09.24 16:42:46 | - | 18,940 |
18.09.24 16:40:59 | - | 18,940 |