DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:59 | - | 18,940 |
18.09.24 16:40:40 | - | 18,940 |
18.09.24 16:38:51 | - | 18,950 |
18.09.24 16:38:35 | - | 18,950 |
18.09.24 16:38:01 | - | 18,965 |
18.09.24 16:36:53 | - | 18,960 |
18.09.24 16:36:32 | - | 18,975 |
18.09.24 16:35:54 | - | 18,985 |
18.09.24 16:34:42 | - | 18,985 |
18.09.24 16:33:51 | - | 18,985 |
18.09.24 16:33:51 | - | 18,985 |
18.09.24 16:32:50 | - | 19,020 |
18.09.24 16:31:41 | - | 19,020 |
18.09.24 16:31:05 | - | 19,020 |
18.09.24 16:30:05 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:59 | - | 19,040 |
18.09.24 16:28:02 | - | 19,035 |
18.09.24 16:27:40 | - | 19,030 |
18.09.24 16:27:04 | - | 19,030 |
18.09.24 16:26:32 | - | 19,030 |
18.09.24 16:25:33 | - | 19,040 |
18.09.24 16:24:25 | - | 19,040 |
18.09.24 16:23:10 | - | 19,045 |
18.09.24 16:21:47 | - | 19,030 |
18.09.24 16:20:42 | - | 19,035 |
18.09.24 16:17:56 | - | 19,030 |
18.09.24 16:15:37 | - | 19,060 |
18.09.24 16:15:15 | - | 19,050 |
18.09.24 16:13:44 | - | 19,025 |
18.09.24 16:12:27 | - | 19,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:35 | - | 18,965 |
18.09.24 16:08:27 | - | 18,980 |
18.09.24 16:07:29 | - | 19,010 |
18.09.24 16:02:25 | - | 19,015 |
18.09.24 16:00:19 | - | 19,005 |
18.09.24 15:58:30 | - | 19,045 |
18.09.24 15:57:48 | - | 19,040 |
18.09.24 15:55:01 | - | 19,095 |
18.09.24 15:54:34 | - | 19,095 |
18.09.24 15:53:38 | - | 19,105 |
18.09.24 15:53:38 | - | 19,105 |
18.09.24 15:53:38 | - | 19,105 |
18.09.24 15:53:38 | - | 19,105 |
18.09.24 15:53:38 | - | 19,105 |
18.09.24 15:53:38 | - | 19,105 |