DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:31:57 | - | 18,955 |
18.09.24 17:31:57 | - | 18,955 |
18.09.24 17:31:56 | - | 18,950 |
18.09.24 17:31:50 | - | 18,945 |
18.09.24 17:31:50 | - | 18,945 |
18.09.24 17:31:50 | - | 18,945 |
18.09.24 17:31:50 | - | 18,950 |
18.09.24 17:31:50 | - | 18,950 |
18.09.24 17:31:50 | - | 18,950 |
18.09.24 17:31:50 | - | 18,945 |
18.09.24 17:31:50 | - | 18,945 |
18.09.24 17:31:50 | - | 18,945 |
18.09.24 17:31:47 | - | 18,950 |
18.09.24 17:31:45 | - | 18,945 |
18.09.24 17:31:45 | - | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:31:28 | - | 18,955 |
18.09.24 17:31:21 | - | 18,945 |
18.09.24 17:31:21 | - | 18,945 |
18.09.24 17:31:21 | - | 18,945 |
18.09.24 17:30:57 | - | 18,950 |
18.09.24 17:30:49 | - | 18,945 |
18.09.24 17:30:41 | - | 18,950 |
18.09.24 17:30:27 | - | 18,945 |
18.09.24 17:30:05 | - | 18,950 |
18.09.24 17:29:58 | - | 18,840 |
18.09.24 17:29:37 | - | 18,945 |
18.09.24 17:29:09 | - | 18,950 |
18.09.24 17:28:15 | - | 18,960 |
18.09.24 17:26:49 | - | 18,950 |
18.09.24 17:25:06 | - | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:50 | - | 18,940 |
18.09.24 17:23:47 | - | 18,945 |
18.09.24 17:23:27 | - | 18,950 |
18.09.24 17:22:43 | - | 18,945 |
18.09.24 17:22:15 | - | 18,955 |
18.09.24 17:20:57 | - | 18,960 |
18.09.24 17:20:49 | - | 18,965 |
18.09.24 17:20:16 | - | 18,975 |
18.09.24 17:19:30 | - | 18,965 |
18.09.24 17:18:05 | - | 18,955 |
18.09.24 17:16:39 | - | 18,940 |
18.09.24 17:15:05 | - | 18,955 |
18.09.24 17:14:00 | - | 18,970 |
18.09.24 17:13:09 | - | 18,980 |
18.09.24 17:12:43 | - | 18,975 |