DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:18 | - | 18,960 |
18.09.24 18:24:15 | - | 18,960 |
18.09.24 18:24:14 | - | 18,955 |
18.09.24 18:24:07 | - | 18,960 |
18.09.24 18:24:07 | - | 18,960 |
18.09.24 18:24:07 | - | 18,960 |
18.09.24 18:24:06 | - | 18,955 |
18.09.24 18:23:48 | - | 18,960 |
18.09.24 18:23:48 | - | 18,960 |
18.09.24 18:23:47 | - | 18,965 |
18.09.24 18:23:35 | - | 18,975 |
18.09.24 18:23:35 | - | 18,975 |
18.09.24 18:23:35 | - | 18,975 |
18.09.24 18:23:21 | - | 18,990 |
18.09.24 18:22:30 | - | 18,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:30 | - | 18,985 |
18.09.24 18:22:09 | - | 18,990 |
18.09.24 18:21:45 | - | 18,985 |
18.09.24 18:21:36 | - | 18,975 |
18.09.24 18:21:35 | - | 18,980 |
18.09.24 18:21:35 | - | 18,980 |
18.09.24 18:21:35 | - | 18,980 |
18.09.24 18:21:35 | - | 18,980 |
18.09.24 18:21:35 | - | 18,980 |
18.09.24 18:21:35 | - | 18,980 |
18.09.24 18:21:35 | - | 18,980 |
18.09.24 18:21:35 | - | 18,980 |
18.09.24 18:21:35 | - | 18,980 |
18.09.24 18:21:35 | - | 18,980 |
18.09.24 18:21:34 | - | 18,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:21:05 | - | 18,980 |
18.09.24 18:20:58 | - | 18,975 |
18.09.24 18:20:58 | - | 18,975 |
18.09.24 18:20:57 | - | 18,975 |
18.09.24 18:20:57 | - | 18,975 |
18.09.24 18:20:32 | - | 18,980 |
18.09.24 18:20:30 | - | 18,980 |
18.09.24 18:20:19 | - | 18,985 |
18.09.24 18:20:19 | - | 18,985 |
18.09.24 18:19:14 | - | 18,990 |
18.09.24 18:19:14 | - | 18,985 |
18.09.24 18:19:00 | - | 18,975 |
18.09.24 18:18:40 | - | 18,960 |
18.09.24 18:18:35 | - | 18,965 |
18.09.24 18:17:54 | - | 18,965 |