DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:25:59 | - | 18,975 |
18.09.24 19:25:52 | - | 18,970 |
18.09.24 19:25:05 | - | 18,965 |
18.09.24 19:24:08 | - | 18,960 |
18.09.24 19:24:03 | - | 18,940 |
18.09.24 19:23:51 | - | 18,945 |
18.09.24 19:23:50 | - | 18,940 |
18.09.24 19:23:41 | - | 18,945 |
18.09.24 19:23:39 | - | 18,940 |
18.09.24 19:23:35 | - | 18,945 |
18.09.24 19:23:35 | - | 18,945 |
18.09.24 19:23:34 | - | 18,940 |
18.09.24 19:23:24 | - | 18,950 |
18.09.24 19:23:22 | - | 18,950 |
18.09.24 19:23:22 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:23:22 | - | 18,955 |
18.09.24 19:23:22 | - | 18,955 |
18.09.24 19:23:22 | - | 18,955 |
18.09.24 19:20:53 | - | 18,955 |
18.09.24 19:18:37 | - | 18,950 |
18.09.24 19:18:37 | - | 18,950 |
18.09.24 19:18:37 | - | 18,950 |
18.09.24 19:18:34 | - | 18,945 |
18.09.24 19:15:43 | - | 18,950 |
18.09.24 19:15:43 | - | 18,950 |
18.09.24 19:15:38 | - | 18,955 |
18.09.24 19:15:34 | - | 18,950 |
18.09.24 19:15:28 | - | 18,955 |
18.09.24 19:15:24 | - | 18,960 |
18.09.24 19:15:24 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:15:06 | - | 18,955 |
18.09.24 19:15:05 | - | 18,960 |
18.09.24 19:15:05 | - | 18,955 |
18.09.24 19:14:00 | - | 18,940 |
18.09.24 19:11:24 | - | 18,950 |
18.09.24 19:10:13 | - | 18,955 |
18.09.24 19:10:13 | - | 18,955 |
18.09.24 19:10:13 | - | 18,955 |
18.09.24 19:07:47 | - | 18,945 |
18.09.24 19:05:56 | - | 18,935 |
18.09.24 19:05:48 | - | 18,930 |
18.09.24 19:05:46 | - | 18,935 |
18.09.24 19:05:45 | - | 18,935 |
18.09.24 19:05:25 | - | 18,930 |
18.09.24 19:04:34 | - | 18,935 |