DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:44:47 | - | 18,940 |
18.09.24 18:43:30 | - | 18,935 |
18.09.24 18:43:01 | - | 18,945 |
18.09.24 18:40:29 | - | 18,945 |
18.09.24 18:40:29 | - | 18,945 |
18.09.24 18:40:02 | - | 18,950 |
18.09.24 18:38:42 | - | 18,955 |
18.09.24 18:35:42 | - | 18,940 |
18.09.24 18:35:31 | - | 18,935 |
18.09.24 18:35:17 | - | 18,940 |
18.09.24 18:34:30 | - | 18,935 |
18.09.24 18:34:30 | - | 18,935 |
18.09.24 18:33:49 | - | 18,930 |
18.09.24 18:33:22 | - | 18,935 |
18.09.24 18:33:15 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:32:54 | - | 18,945 |
18.09.24 18:31:35 | - | 18,940 |
18.09.24 18:31:25 | - | 18,935 |
18.09.24 18:31:24 | - | 18,930 |
18.09.24 18:31:22 | - | 18,935 |
18.09.24 18:31:21 | - | 18,930 |
18.09.24 18:31:00 | - | 18,935 |
18.09.24 18:29:53 | - | 18,930 |
18.09.24 18:29:52 | - | 18,930 |
18.09.24 18:29:42 | - | 18,935 |
18.09.24 18:29:10 | - | 18,930 |
18.09.24 18:29:01 | - | 18,935 |
18.09.24 18:28:59 | - | 18,930 |
18.09.24 18:28:54 | - | 18,940 |
18.09.24 18:28:54 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:28:23 | - | 18,935 |
18.09.24 18:27:50 | - | 18,930 |
18.09.24 18:27:45 | - | 18,935 |
18.09.24 18:27:44 | - | 18,930 |
18.09.24 18:27:36 | - | 18,935 |
18.09.24 18:27:34 | - | 18,930 |
18.09.24 18:27:31 | - | 18,945 |
18.09.24 18:27:26 | - | 18,955 |
18.09.24 18:26:03 | - | 18,965 |
18.09.24 18:24:47 | - | 18,955 |
18.09.24 18:24:41 | - | 18,960 |
18.09.24 18:24:39 | - | 18,955 |
18.09.24 18:24:29 | - | 18,960 |
18.09.24 18:24:29 | - | 18,960 |
18.09.24 18:24:24 | - | 18,955 |