DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:39 | - | 18,970 |
18.09.24 18:17:09 | - | 18,965 |
18.09.24 18:16:51 | - | 18,970 |
18.09.24 18:16:47 | - | 18,970 |
18.09.24 18:16:44 | - | 18,970 |
18.09.24 18:16:38 | - | 18,955 |
18.09.24 18:15:08 | - | 18,960 |
18.09.24 18:15:08 | - | 18,960 |
18.09.24 18:15:08 | - | 18,960 |
18.09.24 18:14:37 | - | 18,965 |
18.09.24 18:14:35 | - | 18,955 |
18.09.24 18:14:34 | - | 18,960 |
18.09.24 18:14:34 | - | 18,950 |
18.09.24 18:13:59 | - | 18,955 |
18.09.24 18:13:45 | - | 18,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:12:25 | - | 18,960 |
18.09.24 18:11:35 | - | 18,965 |
18.09.24 18:11:22 | - | 18,965 |
18.09.24 18:11:18 | - | 18,970 |
18.09.24 18:11:01 | - | 18,965 |
18.09.24 18:10:56 | - | 18,970 |
18.09.24 18:10:52 | - | 18,965 |
18.09.24 18:10:41 | - | 18,970 |
18.09.24 18:10:38 | - | 18,975 |
18.09.24 18:10:35 | - | 18,970 |
18.09.24 18:10:23 | - | 18,975 |
18.09.24 18:09:43 | - | 18,970 |
18.09.24 18:09:43 | - | 18,970 |
18.09.24 18:09:12 | - | 18,960 |
18.09.24 18:09:12 | - | 18,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:03 | - | 18,960 |
18.09.24 18:05:32 | - | 18,950 |
18.09.24 18:05:21 | - | 18,955 |
18.09.24 18:05:21 | - | 18,950 |
18.09.24 18:02:58 | - | 18,955 |
18.09.24 18:02:53 | - | 18,960 |
18.09.24 18:02:52 | - | 18,955 |
18.09.24 18:02:52 | - | 18,955 |
18.09.24 18:02:26 | - | 18,960 |
18.09.24 18:01:42 | - | 18,965 |
18.09.24 18:00:31 | - | 18,970 |
18.09.24 18:00:17 | - | 18,970 |
18.09.24 18:00:04 | - | 18,965 |
18.09.24 17:59:48 | - | 18,975 |
18.09.24 17:59:15 | - | 18,980 |