DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:00:55 | - | 18,940 |
18.09.24 19:00:53 | - | 18,945 |
18.09.24 19:00:40 | - | 18,940 |
18.09.24 19:00:22 | - | 18,945 |
18.09.24 19:00:22 | - | 18,945 |
18.09.24 19:00:13 | - | 18,940 |
18.09.24 19:00:10 | - | 18,935 |
18.09.24 19:00:10 | - | 18,935 |
18.09.24 19:00:10 | - | 18,935 |
18.09.24 19:00:10 | - | 18,935 |
18.09.24 19:00:09 | - | 18,930 |
18.09.24 18:59:53 | - | 18,940 |
18.09.24 18:58:02 | - | 18,950 |
18.09.24 18:58:02 | - | 18,950 |
18.09.24 18:57:59 | - | 18,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:57:59 | - | 18,955 |
18.09.24 18:56:51 | - | 18,960 |
18.09.24 18:56:51 | - | 18,960 |
18.09.24 18:56:01 | - | 18,955 |
18.09.24 18:54:45 | - | 18,945 |
18.09.24 18:54:45 | - | 18,950 |
18.09.24 18:53:42 | - | 18,935 |
18.09.24 18:52:43 | - | 18,925 |
18.09.24 18:52:39 | - | 18,930 |
18.09.24 18:52:38 | - | 18,925 |
18.09.24 18:52:38 | - | 18,925 |
18.09.24 18:52:38 | - | 18,925 |
18.09.24 18:52:38 | - | 18,925 |
18.09.24 18:52:38 | - | 18,925 |
18.09.24 18:52:38 | - | 18,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:52:30 | - | 18,935 |
18.09.24 18:51:59 | - | 18,930 |
18.09.24 18:49:56 | - | 18,935 |
18.09.24 18:47:43 | - | 18,945 |
18.09.24 18:47:43 | - | 18,945 |
18.09.24 18:47:43 | - | 18,945 |
18.09.24 18:47:43 | - | 18,945 |
18.09.24 18:47:43 | - | 18,945 |
18.09.24 18:47:43 | - | 18,945 |
18.09.24 18:47:43 | - | 18,945 |
18.09.24 18:46:34 | - | 18,935 |
18.09.24 18:46:32 | - | 18,940 |
18.09.24 18:46:29 | - | 18,935 |
18.09.24 18:45:40 | - | 18,940 |
18.09.24 18:44:53 | - | 18,935 |