DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:09 | - | 18,995 |
18.09.24 17:51:09 | - | 18,995 |
18.09.24 17:51:09 | - | 18,995 |
18.09.24 17:51:09 | - | 18,995 |
18.09.24 17:51:09 | - | 18,995 |
18.09.24 17:51:09 | - | 18,995 |
18.09.24 17:51:09 | - | 18,995 |
18.09.24 17:51:09 | - | 18,995 |
18.09.24 17:51:09 | - | 18,995 |
18.09.24 17:51:01 | - | 18,995 |
18.09.24 17:50:52 | - | 19,000 |
18.09.24 17:50:51 | - | 19,005 |
18.09.24 17:50:14 | - | 18,990 |
18.09.24 17:50:11 | - | 18,985 |
18.09.24 17:45:00 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:52 | - | 18,955 |
18.09.24 17:44:51 | - | 18,950 |
18.09.24 17:44:51 | - | 18,950 |
18.09.24 17:44:51 | - | 18,955 |
18.09.24 17:44:25 | - | 18,960 |
18.09.24 17:44:15 | - | 18,940 |
18.09.24 17:43:25 | - | 18,950 |
18.09.24 17:42:34 | - | 18,955 |
18.09.24 17:41:12 | - | 18,960 |
18.09.24 17:41:12 | - | 18,960 |
18.09.24 17:41:03 | - | 18,950 |
18.09.24 17:41:03 | - | 18,950 |
18.09.24 17:40:48 | - | 18,955 |
18.09.24 17:40:43 | - | 18,960 |
18.09.24 17:40:09 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:38:20 | - | 18,965 |
18.09.24 17:38:19 | - | 18,960 |
18.09.24 17:37:22 | - | 18,965 |
18.09.24 17:36:32 | - | 18,960 |
18.09.24 17:36:18 | - | 18,955 |
18.09.24 17:34:13 | - | 18,945 |
18.09.24 17:33:15 | - | 18,950 |
18.09.24 17:33:13 | - | 18,945 |
18.09.24 17:33:10 | - | 18,950 |
18.09.24 17:33:08 | - | 18,955 |
18.09.24 17:32:33 | - | 18,950 |
18.09.24 17:32:03 | - | 18,955 |
18.09.24 17:32:02 | - | 18,950 |
18.09.24 17:32:02 | - | 18,950 |
18.09.24 17:31:57 | - | 18,955 |