DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:38 | - | 19,105 |
18.09.24 15:53:38 | - | 19,105 |
18.09.24 15:53:38 | - | 19,105 |
18.09.24 15:53:38 | - | 19,105 |
18.09.24 15:53:38 | - | 19,105 |
18.09.24 15:53:38 | - | 19,105 |
18.09.24 15:53:38 | - | 19,105 |
18.09.24 15:53:38 | - | 19,105 |
18.09.24 15:53:38 | - | 19,105 |
18.09.24 15:53:38 | - | 19,105 |
18.09.24 15:53:38 | - | 19,105 |
18.09.24 15:53:38 | - | 19,105 |
18.09.24 15:53:38 | - | 19,105 |
18.09.24 15:53:38 | - | 19,105 |
18.09.24 15:53:38 | - | 19,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:38 | - | 19,105 |
18.09.24 15:53:38 | - | 19,105 |
18.09.24 15:53:38 | - | 19,105 |
18.09.24 15:51:11 | - | 19,160 |
18.09.24 15:50:20 | - | 19,160 |
18.09.24 15:45:00 | - | 19,150 |
18.09.24 15:44:20 | - | 19,135 |
18.09.24 15:43:18 | - | 19,170 |
18.09.24 15:43:07 | - | 19,150 |
18.09.24 15:39:27 | - | 19,155 |
18.09.24 15:38:16 | - | 19,145 |
18.09.24 15:37:52 | - | 19,145 |
18.09.24 15:36:12 | - | 19,120 |
18.09.24 15:34:45 | - | 19,105 |
18.09.24 15:33:31 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:21 | - | 19,100 |
18.09.24 15:30:10 | - | 19,090 |
18.09.24 15:26:24 | - | 19,205 |
18.09.24 15:01:10 | - | 19,225 |
18.09.24 14:42:32 | - | 19,240 |
18.09.24 13:30:00 | - | 19,220 |
18.09.24 11:30:00 | - | 19,220 |
18.09.24 10:30:00 | - | 19,220 |
18.09.24 09:30:00 | - | 19,220 |
18.09.24 09:20:07 | - | 19,220 |
18.09.24 08:45:00 | - | 19,240 |
18.09.24 08:27:18 | - | 19,210 |
18.09.24 08:06:09 | - | 19,225 |
18.09.24 08:00:48 | - | 19,235 |
17.09.24 21:59:58 | - | 19,265 |