DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:16 | - | 19,120 |
17.09.24 21:26:44 | - | 19,115 |
17.09.24 21:26:42 | - | 19,120 |
17.09.24 21:25:13 | - | 19,125 |
17.09.24 21:24:00 | - | 19,130 |
17.09.24 21:23:17 | - | 19,135 |
17.09.24 21:23:01 | - | 19,160 |
17.09.24 21:22:17 | - | 19,170 |
17.09.24 21:22:03 | - | 19,175 |
17.09.24 21:22:03 | - | 19,175 |
17.09.24 21:21:43 | - | 19,180 |
17.09.24 21:21:41 | - | 19,175 |
17.09.24 21:21:41 | - | 19,175 |
17.09.24 21:21:41 | - | 19,175 |
17.09.24 21:21:38 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:21:36 | - | 19,175 |
17.09.24 21:21:36 | - | 19,175 |
17.09.24 21:21:06 | - | 19,180 |
17.09.24 21:21:03 | - | 19,175 |
17.09.24 21:21:01 | - | 19,180 |
17.09.24 21:21:01 | - | 19,180 |
17.09.24 21:21:01 | - | 19,180 |
17.09.24 21:21:01 | - | 19,175 |
17.09.24 21:20:32 | - | 19,170 |
17.09.24 21:20:31 | - | 19,165 |
17.09.24 21:20:31 | - | 19,165 |
17.09.24 21:20:31 | - | 19,165 |
17.09.24 21:20:31 | - | 19,165 |
17.09.24 21:20:31 | - | 19,165 |
17.09.24 21:20:31 | - | 19,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:20:31 | - | 19,165 |
17.09.24 21:20:31 | - | 19,165 |
17.09.24 21:20:31 | - | 19,165 |
17.09.24 21:20:10 | - | 19,150 |
17.09.24 21:20:03 | - | 19,155 |
17.09.24 21:19:31 | - | 19,160 |
17.09.24 21:17:17 | - | 19,155 |
17.09.24 21:17:17 | - | 19,155 |
17.09.24 21:16:21 | - | 19,165 |
17.09.24 21:13:15 | - | 19,160 |
17.09.24 21:13:09 | - | 19,165 |
17.09.24 21:12:31 | - | 19,170 |
17.09.24 21:10:47 | - | 19,165 |
17.09.24 21:10:46 | - | 19,160 |
17.09.24 21:07:28 | - | 19,150 |