DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:47 | - | 19,100 |
17.09.24 19:59:45 | - | 19,100 |
17.09.24 19:59:41 | - | 19,100 |
17.09.24 19:59:30 | - | 19,110 |
17.09.24 19:59:25 | - | 19,105 |
17.09.24 19:59:25 | - | 19,110 |
17.09.24 19:59:24 | - | 19,105 |
17.09.24 19:52:37 | - | 19,115 |
17.09.24 19:52:37 | - | 19,115 |
17.09.24 19:52:37 | - | 19,115 |
17.09.24 19:52:37 | - | 19,115 |
17.09.24 19:52:37 | - | 19,115 |
17.09.24 19:52:37 | - | 19,115 |
17.09.24 19:52:37 | - | 19,115 |
17.09.24 19:52:37 | - | 19,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:21 | - | 19,125 |
17.09.24 19:50:37 | - | 19,110 |
17.09.24 19:50:25 | - | 19,115 |
17.09.24 19:48:39 | - | 19,105 |
17.09.24 19:48:07 | - | 19,095 |
17.09.24 19:47:15 | - | 19,090 |
17.09.24 19:46:52 | - | 19,075 |
17.09.24 19:46:11 | - | 19,065 |
17.09.24 19:45:17 | - | 19,060 |
17.09.24 19:44:49 | - | 19,065 |
17.09.24 19:43:41 | - | 19,060 |
17.09.24 19:43:07 | - | 19,085 |
17.09.24 19:39:17 | - | 19,090 |
17.09.24 19:35:26 | - | 19,100 |
17.09.24 19:34:52 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:33:40 | - | 19,095 |
17.09.24 19:33:24 | - | 19,100 |
17.09.24 19:33:24 | - | 19,100 |
17.09.24 19:32:27 | - | 19,095 |
17.09.24 19:32:11 | - | 19,100 |
17.09.24 19:31:58 | - | 19,105 |
17.09.24 19:31:39 | - | 19,115 |
17.09.24 19:30:47 | - | 19,110 |
17.09.24 19:30:22 | - | 19,100 |
17.09.24 19:30:14 | - | 19,105 |
17.09.24 19:30:07 | - | 19,100 |
17.09.24 19:30:07 | - | 19,100 |
17.09.24 19:30:07 | - | 19,100 |
17.09.24 19:29:35 | - | 19,100 |
17.09.24 19:24:18 | - | 19,100 |