DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:10:46 | - | 19,160 |
17.09.24 21:07:28 | - | 19,150 |
17.09.24 21:07:28 | - | 19,150 |
17.09.24 21:07:28 | - | 19,150 |
17.09.24 21:06:05 | - | 19,145 |
17.09.24 21:05:29 | - | 19,150 |
17.09.24 21:05:09 | - | 19,140 |
17.09.24 21:05:06 | - | 19,145 |
17.09.24 21:04:24 | - | 19,165 |
17.09.24 21:03:16 | - | 19,160 |
17.09.24 21:03:03 | - | 19,170 |
17.09.24 21:02:56 | - | 19,175 |
17.09.24 21:02:56 | - | 19,175 |
17.09.24 21:02:56 | - | 19,175 |
17.09.24 21:02:56 | - | 19,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:53 | - | 19,170 |
17.09.24 21:02:36 | - | 19,175 |
17.09.24 20:57:32 | - | 19,180 |
17.09.24 20:55:23 | - | 19,190 |
17.09.24 20:54:50 | - | 19,185 |
17.09.24 20:52:38 | - | 19,165 |
17.09.24 20:50:57 | - | 19,165 |
17.09.24 20:50:46 | - | 19,175 |
17.09.24 20:48:14 | - | 19,170 |
17.09.24 20:47:47 | - | 19,180 |
17.09.24 20:45:31 | - | 19,180 |
17.09.24 20:45:31 | - | 19,180 |
17.09.24 20:43:37 | - | 19,185 |
17.09.24 20:43:15 | - | 19,190 |
17.09.24 20:42:45 | - | 19,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:41:01 | - | 19,170 |
17.09.24 20:40:53 | - | 19,180 |
17.09.24 20:36:18 | - | 19,175 |
17.09.24 20:36:11 | - | 19,180 |
17.09.24 20:36:11 | - | 19,180 |
17.09.24 20:35:13 | - | 19,170 |
17.09.24 20:35:06 | - | 19,150 |
17.09.24 20:33:06 | - | 19,145 |
17.09.24 20:33:04 | - | 19,150 |
17.09.24 20:33:04 | - | 19,150 |
17.09.24 20:33:04 | - | 19,150 |
17.09.24 20:33:04 | - | 19,150 |
17.09.24 20:33:04 | - | 19,150 |
17.09.24 20:33:03 | - | 19,135 |
17.09.24 20:33:03 | - | 19,135 |