DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:07 | - | 19,100 |
17.09.24 19:29:35 | - | 19,100 |
17.09.24 19:24:18 | - | 19,100 |
17.09.24 19:24:05 | - | 19,090 |
17.09.24 19:24:02 | - | 19,095 |
17.09.24 19:21:35 | - | 19,090 |
17.09.24 19:19:47 | - | 19,085 |
17.09.24 19:19:39 | - | 19,080 |
17.09.24 19:19:39 | - | 19,080 |
17.09.24 19:19:27 | - | 19,080 |
17.09.24 19:17:40 | - | 19,085 |
17.09.24 19:15:23 | - | 19,075 |
17.09.24 19:13:10 | - | 19,085 |
17.09.24 19:12:59 | - | 19,075 |
17.09.24 19:10:55 | - | 19,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:54 | - | 19,090 |
17.09.24 19:10:14 | - | 19,105 |
17.09.24 19:10:14 | - | 19,105 |
17.09.24 19:10:14 | - | 19,105 |
17.09.24 19:10:08 | - | 19,100 |
17.09.24 19:08:50 | - | 19,085 |
17.09.24 19:08:46 | - | 19,080 |
17.09.24 19:07:45 | - | 19,085 |
17.09.24 19:06:47 | - | 19,080 |
17.09.24 19:06:01 | - | 19,095 |
17.09.24 19:05:46 | - | 19,090 |
17.09.24 19:03:21 | - | 19,080 |
17.09.24 19:03:02 | - | 19,075 |
17.09.24 19:02:51 | - | 19,080 |
17.09.24 19:02:32 | - | 19,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:04 | - | 19,080 |
17.09.24 19:01:55 | - | 19,075 |
17.09.24 19:01:54 | - | 19,070 |
17.09.24 19:01:54 | - | 19,070 |
17.09.24 19:01:07 | - | 19,055 |
17.09.24 18:59:18 | - | 19,050 |
17.09.24 18:59:06 | - | 19,065 |
17.09.24 18:58:06 | - | 19,075 |
17.09.24 18:57:41 | - | 19,070 |
17.09.24 18:57:29 | - | 19,080 |
17.09.24 18:57:20 | - | 19,080 |
17.09.24 18:57:03 | - | 19,070 |
17.09.24 18:56:59 | - | 19,070 |
17.09.24 18:53:53 | - | 19,095 |
17.09.24 18:52:26 | - | 19,085 |