DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:36:44 | - | 19,210 |
17.09.24 18:36:36 | - | 19,195 |
17.09.24 18:36:16 | - | 19,205 |
17.09.24 18:36:11 | - | 19,205 |
17.09.24 18:34:57 | - | 19,210 |
17.09.24 18:31:55 | - | 19,225 |
17.09.24 18:31:55 | - | 19,225 |
17.09.24 18:31:55 | - | 19,225 |
17.09.24 18:31:55 | - | 19,225 |
17.09.24 18:31:06 | - | 19,220 |
17.09.24 18:30:19 | - | 19,225 |
17.09.24 18:30:09 | - | 19,225 |
17.09.24 18:29:51 | - | 19,245 |
17.09.24 18:29:12 | - | 19,240 |
17.09.24 18:28:53 | - | 19,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:28:51 | - | 19,230 |
17.09.24 18:28:29 | - | 19,220 |
17.09.24 18:27:38 | - | 19,210 |
17.09.24 18:27:18 | - | 19,205 |
17.09.24 18:26:22 | - | 19,195 |
17.09.24 18:25:40 | - | 19,240 |
17.09.24 18:25:13 | - | 19,245 |
17.09.24 18:25:02 | - | 19,240 |
17.09.24 18:25:01 | - | 19,245 |
17.09.24 18:23:49 | - | 19,245 |
17.09.24 18:23:19 | - | 19,240 |
17.09.24 18:22:04 | - | 19,295 |
17.09.24 18:21:24 | - | 19,290 |
17.09.24 18:20:09 | - | 19,300 |
17.09.24 18:17:33 | - | 19,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:33 | - | 19,305 |
17.09.24 18:17:22 | - | 19,335 |
17.09.24 18:17:12 | - | 19,335 |
17.09.24 18:16:35 | - | 19,315 |
17.09.24 18:16:30 | - | 19,325 |
17.09.24 18:16:29 | - | 19,330 |
17.09.24 18:16:27 | - | 19,325 |
17.09.24 18:15:56 | - | 19,330 |
17.09.24 18:15:25 | - | 19,325 |
17.09.24 18:15:25 | - | 19,325 |
17.09.24 18:15:25 | - | 19,325 |
17.09.24 18:15:13 | - | 19,325 |
17.09.24 18:15:13 | - | 19,325 |
17.09.24 18:15:13 | - | 19,325 |
17.09.24 18:15:13 | - | 19,325 |