DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:59 | - | 19,200 |
17.09.24 21:51:01 | - | 19,200 |
17.09.24 21:50:51 | - | 19,205 |
17.09.24 21:50:51 | - | 19,205 |
17.09.24 21:50:31 | - | 19,200 |
17.09.24 21:50:28 | - | 19,195 |
17.09.24 21:50:17 | - | 19,185 |
17.09.24 21:49:59 | - | 19,210 |
17.09.24 21:49:59 | - | 19,205 |
17.09.24 21:49:59 | - | 19,205 |
17.09.24 21:49:59 | - | 19,205 |
17.09.24 21:49:59 | - | 19,205 |
17.09.24 21:49:59 | - | 19,205 |
17.09.24 21:49:54 | - | 19,205 |
17.09.24 21:49:52 | - | 19,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:51 | - | 19,205 |
17.09.24 21:49:51 | - | 19,210 |
17.09.24 21:49:41 | - | 19,200 |
17.09.24 21:49:40 | - | 19,205 |
17.09.24 21:49:32 | - | 19,200 |
17.09.24 21:49:31 | - | 19,205 |
17.09.24 21:49:31 | - | 19,205 |
17.09.24 21:49:31 | - | 19,205 |
17.09.24 21:49:05 | - | 19,200 |
17.09.24 21:49:01 | - | 19,200 |
17.09.24 21:48:44 | - | 19,200 |
17.09.24 21:48:44 | - | 19,200 |
17.09.24 21:48:43 | - | 19,200 |
17.09.24 21:48:28 | - | 19,190 |
17.09.24 21:48:28 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:14 | - | 19,200 |
17.09.24 21:47:39 | - | 19,210 |
17.09.24 21:47:06 | - | 19,200 |
17.09.24 21:47:03 | - | 19,205 |
17.09.24 21:47:00 | - | 19,200 |
17.09.24 21:46:47 | - | 19,210 |
17.09.24 21:46:47 | - | 19,210 |
17.09.24 21:46:13 | - | 19,205 |
17.09.24 21:46:01 | - | 19,195 |
17.09.24 21:46:01 | - | 19,200 |
17.09.24 21:45:34 | - | 19,190 |
17.09.24 21:45:06 | - | 19,180 |
17.09.24 21:45:01 | - | 19,175 |
17.09.24 21:45:01 | - | 19,175 |
17.09.24 21:44:55 | - | 19,165 |