DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:30 | - | 19,025 |
18.09.24 20:18:37 | - | 19,025 |
18.09.24 20:17:46 | - | 19,010 |
18.09.24 20:17:19 | - | 18,985 |
18.09.24 20:16:40 | - | 19,000 |
18.09.24 20:16:01 | - | 18,980 |
18.09.24 20:15:06 | - | 19,000 |
18.09.24 20:14:31 | - | 19,000 |
18.09.24 20:14:31 | - | 19,000 |
18.09.24 20:13:18 | - | 19,000 |
18.09.24 20:13:13 | - | 18,990 |
18.09.24 20:12:27 | - | 18,970 |
18.09.24 20:10:29 | - | 19,010 |
18.09.24 20:09:46 | - | 19,035 |
18.09.24 20:09:10 | - | 19,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:13 | - | 19,065 |
18.09.24 20:07:41 | - | 19,095 |
18.09.24 20:06:44 | - | 19,125 |
18.09.24 20:05:54 | - | 19,125 |
18.09.24 20:05:20 | - | 19,130 |
18.09.24 20:04:13 | - | 19,155 |
18.09.24 20:03:33 | - | 19,220 |
18.09.24 20:02:48 | - | 19,210 |
18.09.24 20:02:05 | - | 19,235 |
18.09.24 20:01:05 | - | 19,190 |
18.09.24 20:00:04 | - | 18,980 |
18.09.24 19:59:53 | - | 19,010 |
18.09.24 19:58:12 | - | 19,015 |
18.09.24 19:58:12 | - | 19,015 |
18.09.24 19:58:03 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:51 | - | 19,015 |
18.09.24 19:57:19 | - | 18,995 |
18.09.24 19:57:01 | - | 18,995 |
18.09.24 19:55:50 | - | 18,990 |
18.09.24 19:54:33 | - | 18,985 |
18.09.24 19:54:33 | - | 18,985 |
18.09.24 19:54:33 | - | 18,985 |
18.09.24 19:54:33 | - | 18,985 |
18.09.24 19:54:33 | - | 18,985 |
18.09.24 19:54:16 | - | 18,990 |
18.09.24 19:54:09 | - | 18,985 |
18.09.24 19:53:55 | - | 18,980 |
18.09.24 19:53:35 | - | 18,990 |
18.09.24 19:53:03 | - | 18,995 |
18.09.24 19:52:47 | - | 18,990 |