DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:30 | - | 19,135 |
04.10.24 18:40:15 | - | 19,130 |
04.10.24 18:40:10 | - | 19,135 |
04.10.24 18:40:07 | - | 19,140 |
04.10.24 18:40:05 | - | 19,135 |
04.10.24 18:40:05 | - | 19,135 |
04.10.24 18:40:02 | - | 19,140 |
04.10.24 18:39:56 | - | 19,130 |
04.10.24 18:39:55 | - | 19,135 |
04.10.24 18:39:37 | - | 19,130 |
04.10.24 18:39:04 | - | 19,135 |
04.10.24 18:38:23 | - | 19,125 |
04.10.24 18:38:17 | - | 19,120 |
04.10.24 18:37:52 | - | 19,115 |
04.10.24 18:37:36 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:23 | - | 19,090 |
04.10.24 18:36:50 | - | 19,070 |
04.10.24 18:36:50 | - | 19,070 |
04.10.24 18:36:50 | - | 19,070 |
04.10.24 18:34:48 | - | 19,060 |
04.10.24 18:34:47 | - | 19,070 |
04.10.24 18:34:41 | - | 19,075 |
04.10.24 18:34:41 | - | 19,075 |
04.10.24 18:34:23 | - | 19,080 |
04.10.24 18:34:14 | - | 19,080 |
04.10.24 18:33:52 | - | 19,085 |
04.10.24 18:33:51 | - | 19,075 |
04.10.24 18:33:51 | - | 19,075 |
04.10.24 18:33:28 | - | 19,070 |
04.10.24 18:31:11 | - | 19,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:07 | - | 19,065 |
04.10.24 18:30:06 | - | 19,080 |
04.10.24 18:30:05 | - | 19,075 |
04.10.24 18:30:05 | - | 19,075 |
04.10.24 18:30:05 | - | 19,075 |
04.10.24 18:30:04 | - | 19,085 |
04.10.24 18:30:03 | - | 19,080 |
04.10.24 18:30:03 | - | 19,080 |
04.10.24 18:30:03 | - | 19,080 |
04.10.24 18:30:03 | - | 19,080 |
04.10.24 18:30:03 | - | 19,080 |
04.10.24 18:30:01 | - | 19,080 |
04.10.24 18:29:52 | - | 19,075 |
04.10.24 18:29:44 | - | 19,085 |
04.10.24 18:29:44 | - | 19,085 |