DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:02 | - | 19,040 |
04.10.24 19:06:02 | - | 19,040 |
04.10.24 19:06:02 | - | 19,040 |
04.10.24 19:06:02 | - | 19,040 |
04.10.24 19:06:02 | - | 19,040 |
04.10.24 19:05:53 | - | 19,050 |
04.10.24 19:05:52 | - | 19,045 |
04.10.24 19:05:52 | - | 19,045 |
04.10.24 19:05:50 | - | 19,050 |
04.10.24 19:05:50 | - | 19,050 |
04.10.24 19:05:48 | - | 19,045 |
04.10.24 19:05:42 | - | 19,050 |
04.10.24 19:05:37 | - | 19,045 |
04.10.24 19:05:32 | - | 19,060 |
04.10.24 19:05:30 | - | 19,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:28 | - | 19,060 |
04.10.24 19:05:28 | - | 19,060 |
04.10.24 19:05:28 | - | 19,060 |
04.10.24 19:05:23 | - | 19,055 |
04.10.24 19:05:22 | - | 19,060 |
04.10.24 19:05:18 | - | 19,055 |
04.10.24 19:05:15 | - | 19,060 |
04.10.24 19:05:14 | - | 19,055 |
04.10.24 19:05:08 | - | 19,060 |
04.10.24 19:05:01 | - | 19,085 |
04.10.24 18:59:30 | - | 19,075 |
04.10.24 18:59:30 | - | 19,075 |
04.10.24 18:59:30 | - | 19,075 |
04.10.24 18:59:30 | - | 19,075 |
04.10.24 18:59:26 | - | 19,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:19 | - | 19,075 |
04.10.24 18:59:05 | - | 19,085 |
04.10.24 18:52:08 | - | 19,085 |
04.10.24 18:51:46 | - | 19,075 |
04.10.24 18:51:02 | - | 19,085 |
04.10.24 18:51:01 | - | 19,090 |
04.10.24 18:51:01 | - | 19,090 |
04.10.24 18:51:01 | - | 19,090 |
04.10.24 18:51:01 | - | 19,090 |
04.10.24 18:50:19 | - | 19,105 |
04.10.24 18:50:18 | - | 19,100 |
04.10.24 18:50:07 | - | 19,105 |
04.10.24 18:50:01 | - | 19,100 |
04.10.24 18:49:29 | - | 19,105 |
04.10.24 18:48:34 | - | 19,100 |