DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:24 | - | 19,075 |
04.10.24 18:29:18 | - | 19,085 |
04.10.24 18:29:18 | - | 19,085 |
04.10.24 18:29:17 | - | 19,075 |
04.10.24 18:29:16 | - | 19,080 |
04.10.24 18:29:13 | - | 19,085 |
04.10.24 18:29:13 | - | 19,085 |
04.10.24 18:29:06 | - | 19,080 |
04.10.24 18:29:05 | - | 19,085 |
04.10.24 18:29:04 | - | 19,075 |
04.10.24 18:29:04 | - | 19,075 |
04.10.24 18:29:04 | - | 19,075 |
04.10.24 18:29:03 | - | 19,085 |
04.10.24 18:28:35 | - | 19,080 |
04.10.24 18:26:51 | - | 19,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:50 | - | 19,080 |
04.10.24 18:26:50 | - | 19,080 |
04.10.24 18:26:15 | - | 19,085 |
04.10.24 18:26:14 | - | 19,080 |
04.10.24 18:24:55 | - | 19,085 |
04.10.24 18:24:49 | - | 19,095 |
04.10.24 18:24:42 | - | 19,085 |
04.10.24 18:24:38 | - | 19,090 |
04.10.24 18:24:36 | - | 19,085 |
04.10.24 18:24:33 | - | 19,090 |
04.10.24 18:24:30 | - | 19,085 |
04.10.24 18:24:29 | - | 19,095 |
04.10.24 18:24:28 | - | 19,085 |
04.10.24 18:24:26 | - | 19,095 |
04.10.24 18:24:24 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:24 | - | 19,090 |
04.10.24 18:24:23 | - | 19,095 |
04.10.24 18:24:15 | - | 19,085 |
04.10.24 18:24:11 | - | 19,090 |
04.10.24 18:24:08 | - | 19,085 |
04.10.24 18:24:07 | - | 19,090 |
04.10.24 18:24:04 | - | 19,095 |
04.10.24 18:23:59 | - | 19,085 |
04.10.24 18:21:48 | - | 19,105 |
04.10.24 18:21:46 | - | 19,110 |
04.10.24 18:21:46 | - | 19,110 |
04.10.24 18:21:46 | - | 19,110 |
04.10.24 18:21:43 | - | 19,105 |
04.10.24 18:21:38 | - | 19,110 |
04.10.24 18:21:25 | - | 19,105 |