DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:30 | - | 19,145 |
04.10.24 17:41:30 | - | 19,145 |
04.10.24 17:41:30 | - | 19,145 |
04.10.24 17:41:22 | - | 19,145 |
04.10.24 17:41:09 | - | 19,155 |
04.10.24 17:40:27 | - | 19,150 |
04.10.24 17:40:10 | - | 19,140 |
04.10.24 17:39:54 | - | 19,135 |
04.10.24 17:39:28 | - | 19,135 |
04.10.24 17:39:24 | - | 19,140 |
04.10.24 17:38:58 | - | 19,140 |
04.10.24 17:32:57 | - | 19,130 |
04.10.24 17:32:26 | - | 19,120 |
04.10.24 17:32:12 | - | 19,105 |
04.10.24 17:31:41 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:35 | - | 19,110 |
04.10.24 17:31:30 | - | 19,120 |
04.10.24 17:31:28 | - | 19,130 |
04.10.24 17:30:48 | - | 19,120 |
04.10.24 17:30:41 | - | 19,130 |
04.10.24 17:30:39 | - | 19,120 |
04.10.24 17:30:27 | - | 19,130 |
04.10.24 17:28:13 | - | 19,130 |
04.10.24 17:27:40 | - | 19,115 |
04.10.24 17:27:10 | - | 19,105 |
04.10.24 17:26:43 | - | 19,125 |
04.10.24 17:26:18 | - | 19,100 |
04.10.24 17:25:11 | - | 19,100 |
04.10.24 17:25:01 | - | 19,105 |
04.10.24 17:24:20 | - | 19,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:00 | - | 19,100 |
04.10.24 17:23:17 | - | 19,105 |
04.10.24 17:22:30 | - | 19,115 |
04.10.24 17:21:10 | - | 19,120 |
04.10.24 17:20:21 | - | 19,125 |
04.10.24 17:19:48 | - | 19,150 |
04.10.24 17:19:06 | - | 19,155 |
04.10.24 17:18:37 | - | 19,150 |
04.10.24 17:18:07 | - | 19,155 |
04.10.24 17:16:46 | - | 19,145 |
04.10.24 17:16:24 | - | 19,135 |
04.10.24 17:16:05 | - | 19,135 |
04.10.24 17:15:15 | - | 19,150 |
04.10.24 17:14:30 | - | 19,155 |
04.10.24 17:13:47 | - | 19,150 |