DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:57 | - | 19,185 |
04.10.24 16:02:37 | - | 19,200 |
04.10.24 16:01:46 | - | 19,150 |
04.10.24 15:59:59 | - | 19,195 |
04.10.24 15:57:14 | - | 19,090 |
04.10.24 15:56:24 | - | 19,120 |
04.10.24 15:54:41 | - | 19,120 |
04.10.24 15:53:12 | - | 19,140 |
04.10.24 15:52:38 | - | 19,150 |
04.10.24 15:50:16 | - | 19,180 |
04.10.24 15:47:25 | - | 19,170 |
04.10.24 15:46:07 | - | 19,160 |
04.10.24 15:45:34 | - | 19,160 |
04.10.24 15:42:23 | - | 19,190 |
04.10.24 15:39:24 | - | 19,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:47 | - | 19,175 |
04.10.24 15:35:20 | - | 19,175 |
04.10.24 15:34:10 | - | 19,170 |
04.10.24 15:33:45 | - | 19,160 |
04.10.24 15:32:23 | - | 19,145 |
04.10.24 15:30:34 | - | 19,125 |
04.10.24 14:51:53 | - | 19,070 |
04.10.24 14:47:53 | - | 19,035 |
04.10.24 14:35:12 | - | 19,010 |
04.10.24 14:35:02 | - | 19,015 |
04.10.24 14:35:02 | - | 19,015 |
04.10.24 14:35:02 | - | 19,015 |
04.10.24 14:35:02 | - | 19,015 |
04.10.24 14:35:02 | - | 19,015 |
04.10.24 14:35:02 | - | 19,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:02 | - | 19,015 |
04.10.24 14:35:02 | - | 19,015 |
04.10.24 14:35:02 | - | 19,015 |
04.10.24 14:35:02 | - | 19,015 |
04.10.24 14:35:02 | - | 19,015 |
04.10.24 14:35:02 | - | 19,015 |
04.10.24 14:35:02 | - | 19,015 |
04.10.24 14:35:02 | - | 19,015 |
04.10.24 14:35:02 | - | 19,015 |
04.10.24 14:32:43 | - | 19,035 |
04.10.24 14:30:57 | - | 19,025 |
04.10.24 14:29:17 | - | 18,920 |
04.10.24 14:28:53 | - | 18,920 |
04.10.24 14:24:06 | - | 18,915 |
04.10.24 13:30:01 | - | 18,920 |