DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:04 | - | 18,755 |
03.10.24 21:17:04 | - | 18,755 |
03.10.24 21:16:40 | - | 18,735 |
03.10.24 21:13:37 | - | 18,720 |
03.10.24 21:13:33 | - | 18,710 |
03.10.24 21:13:29 | - | 18,715 |
03.10.24 21:13:18 | - | 18,705 |
03.10.24 21:12:17 | - | 18,715 |
03.10.24 21:11:44 | - | 18,740 |
03.10.24 21:11:26 | - | 18,740 |
03.10.24 21:11:26 | - | 18,740 |
03.10.24 21:11:26 | - | 18,740 |
03.10.24 21:11:26 | - | 18,740 |
03.10.24 21:10:52 | - | 18,765 |
03.10.24 21:10:41 | - | 18,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:54 | - | 18,795 |
03.10.24 21:08:54 | - | 18,795 |
03.10.24 21:08:54 | - | 18,795 |
03.10.24 21:08:54 | - | 18,795 |
03.10.24 21:08:54 | - | 18,795 |
03.10.24 21:04:42 | - | 18,800 |
03.10.24 21:04:41 | - | 18,810 |
03.10.24 21:04:39 | - | 18,800 |
03.10.24 21:04:38 | - | 18,810 |
03.10.24 21:03:37 | - | 18,785 |
03.10.24 21:00:47 | - | 18,810 |
03.10.24 20:55:18 | - | 18,825 |
03.10.24 20:52:45 | - | 18,815 |
03.10.24 20:52:45 | - | 18,815 |
03.10.24 20:52:34 | - | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:01 | - | 18,795 |
03.10.24 20:51:01 | - | 18,795 |
03.10.24 20:44:53 | - | 18,790 |
03.10.24 20:41:59 | - | 18,780 |
03.10.24 20:36:52 | - | 18,755 |
03.10.24 20:36:16 | - | 18,750 |
03.10.24 20:35:01 | - | 18,740 |
03.10.24 20:31:14 | - | 18,735 |
03.10.24 20:25:08 | - | 18,715 |
03.10.24 20:23:46 | - | 18,690 |
03.10.24 20:22:26 | - | 18,665 |
03.10.24 20:22:07 | - | 18,680 |
03.10.24 20:20:07 | - | 18,680 |
03.10.24 20:19:32 | - | 18,665 |
03.10.24 20:13:13 | - | 18,650 |