DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:44 | - | 18,700 |
03.10.24 19:42:28 | - | 18,695 |
03.10.24 19:42:09 | - | 18,705 |
03.10.24 19:42:03 | - | 18,705 |
03.10.24 19:41:21 | - | 18,715 |
03.10.24 19:41:07 | - | 18,725 |
03.10.24 19:41:03 | - | 18,720 |
03.10.24 19:39:59 | - | 18,725 |
03.10.24 19:39:31 | - | 18,730 |
03.10.24 19:39:29 | - | 18,725 |
03.10.24 19:36:31 | - | 18,730 |
03.10.24 19:36:15 | - | 18,730 |
03.10.24 19:36:07 | - | 18,735 |
03.10.24 19:35:52 | - | 18,730 |
03.10.24 19:34:36 | - | 18,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:27 | - | 18,730 |
03.10.24 19:34:26 | - | 18,730 |
03.10.24 19:34:23 | - | 18,725 |
03.10.24 19:33:53 | - | 18,720 |
03.10.24 19:33:53 | - | 18,720 |
03.10.24 19:33:53 | - | 18,720 |
03.10.24 19:33:53 | - | 18,720 |
03.10.24 19:33:53 | - | 18,720 |
03.10.24 19:33:53 | - | 18,720 |
03.10.24 19:33:53 | - | 18,720 |
03.10.24 19:33:53 | - | 18,720 |
03.10.24 19:33:53 | - | 18,720 |
03.10.24 19:33:53 | - | 18,720 |
03.10.24 19:33:40 | - | 18,720 |
03.10.24 19:33:35 | - | 18,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:35 | - | 18,725 |
03.10.24 19:33:35 | - | 18,725 |
03.10.24 19:33:27 | - | 18,720 |
03.10.24 19:32:15 | - | 18,725 |
03.10.24 19:31:01 | - | 18,715 |
03.10.24 19:30:27 | - | 18,705 |
03.10.24 19:30:12 | - | 18,705 |
03.10.24 19:30:03 | - | 18,705 |
03.10.24 19:30:03 | - | 18,705 |
03.10.24 19:30:03 | - | 18,705 |
03.10.24 19:30:03 | - | 18,705 |
03.10.24 19:30:03 | - | 18,705 |
03.10.24 19:30:03 | - | 18,705 |
03.10.24 19:30:03 | - | 18,705 |
03.10.24 19:29:54 | - | 18,710 |