DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:40 | - | 18,920 |
04.10.24 12:32:10 | - | 18,920 |
04.10.24 11:30:01 | - | 18,905 |
04.10.24 10:30:01 | - | 18,905 |
04.10.24 09:54:42 | - | 18,905 |
04.10.24 09:30:01 | - | 18,885 |
04.10.24 07:45:40 | - | 18,885 |
03.10.24 21:59:50 | - | 18,715 |
03.10.24 21:59:35 | - | 18,715 |
03.10.24 21:57:38 | - | 18,735 |
03.10.24 21:55:54 | - | 18,715 |
03.10.24 21:51:24 | - | 18,735 |
03.10.24 21:50:51 | - | 18,715 |
03.10.24 21:50:47 | - | 18,705 |
03.10.24 21:49:23 | - | 18,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:21 | - | 18,705 |
03.10.24 21:44:03 | - | 18,715 |
03.10.24 21:44:03 | - | 18,715 |
03.10.24 21:44:03 | - | 18,715 |
03.10.24 21:42:08 | - | 18,735 |
03.10.24 21:39:38 | - | 18,715 |
03.10.24 21:38:20 | - | 18,690 |
03.10.24 21:36:51 | - | 18,685 |
03.10.24 21:36:51 | - | 18,685 |
03.10.24 21:34:26 | - | 18,670 |
03.10.24 21:34:20 | - | 18,705 |
03.10.24 21:34:19 | - | 18,715 |
03.10.24 21:31:31 | - | 18,705 |
03.10.24 21:31:28 | - | 18,685 |
03.10.24 21:28:54 | - | 18,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:56 | - | 18,710 |
03.10.24 21:26:56 | - | 18,710 |
03.10.24 21:26:29 | - | 18,730 |
03.10.24 21:25:34 | - | 18,740 |
03.10.24 21:25:33 | - | 18,750 |
03.10.24 21:25:23 | - | 18,740 |
03.10.24 21:25:21 | - | 18,750 |
03.10.24 21:25:21 | - | 18,750 |
03.10.24 21:25:09 | - | 18,760 |
03.10.24 21:22:01 | - | 18,780 |
03.10.24 21:19:42 | - | 18,760 |
03.10.24 21:19:42 | - | 18,760 |
03.10.24 21:17:04 | - | 18,755 |
03.10.24 21:17:04 | - | 18,755 |
03.10.24 21:17:04 | - | 18,755 |