DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:03 | - | 18,645 |
03.10.24 20:10:02 | - | 18,650 |
03.10.24 20:09:59 | - | 18,645 |
03.10.24 20:09:56 | - | 18,650 |
03.10.24 20:07:55 | - | 18,645 |
03.10.24 20:05:04 | - | 18,640 |
03.10.24 20:00:00 | - | 18,630 |
03.10.24 19:59:30 | - | 18,735 |
03.10.24 19:59:22 | - | 18,740 |
03.10.24 19:56:02 | - | 18,735 |
03.10.24 19:54:01 | - | 18,730 |
03.10.24 19:53:33 | - | 18,725 |
03.10.24 19:53:23 | - | 18,730 |
03.10.24 19:53:19 | - | 18,725 |
03.10.24 19:53:17 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:13 | - | 18,725 |
03.10.24 19:52:11 | - | 18,730 |
03.10.24 19:52:07 | - | 18,735 |
03.10.24 19:52:05 | - | 18,730 |
03.10.24 19:51:16 | - | 18,725 |
03.10.24 19:51:11 | - | 18,720 |
03.10.24 19:50:09 | - | 18,725 |
03.10.24 19:50:02 | - | 18,715 |
03.10.24 19:49:48 | - | 18,720 |
03.10.24 19:49:25 | - | 18,725 |
03.10.24 19:49:19 | - | 18,735 |
03.10.24 19:49:02 | - | 18,735 |
03.10.24 19:48:54 | - | 18,730 |
03.10.24 19:48:53 | - | 18,735 |
03.10.24 19:47:55 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:37 | - | 18,740 |
03.10.24 19:47:37 | - | 18,740 |
03.10.24 19:47:34 | - | 18,735 |
03.10.24 19:47:34 | - | 18,735 |
03.10.24 19:47:31 | - | 18,740 |
03.10.24 19:47:31 | - | 18,740 |
03.10.24 19:46:02 | - | 18,730 |
03.10.24 19:45:52 | - | 18,725 |
03.10.24 19:45:50 | - | 18,720 |
03.10.24 19:45:44 | - | 18,725 |
03.10.24 19:45:31 | - | 18,720 |
03.10.24 19:45:24 | - | 18,715 |
03.10.24 19:44:04 | - | 18,700 |
03.10.24 19:43:32 | - | 18,705 |
03.10.24 19:43:14 | - | 18,700 |