DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:24 | - | 19,075 |
04.10.24 17:59:35 | - | 19,070 |
04.10.24 17:59:35 | - | 19,070 |
04.10.24 17:59:35 | - | 19,070 |
04.10.24 17:59:35 | - | 19,070 |
04.10.24 17:59:21 | - | 19,065 |
04.10.24 17:59:03 | - | 19,065 |
04.10.24 17:59:03 | - | 19,065 |
04.10.24 17:58:11 | - | 19,075 |
04.10.24 17:57:30 | - | 19,070 |
04.10.24 17:57:30 | - | 19,070 |
04.10.24 17:57:27 | - | 19,080 |
04.10.24 17:57:18 | - | 19,075 |
04.10.24 17:57:02 | - | 19,075 |
04.10.24 17:56:58 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:41 | - | 19,085 |
04.10.24 17:56:41 | - | 19,085 |
04.10.24 17:56:32 | - | 19,085 |
04.10.24 17:56:30 | - | 19,090 |
04.10.24 17:56:27 | - | 19,085 |
04.10.24 17:55:43 | - | 19,080 |
04.10.24 17:55:27 | - | 19,070 |
04.10.24 17:54:25 | - | 19,065 |
04.10.24 17:49:04 | - | 19,055 |
04.10.24 17:46:30 | - | 19,065 |
04.10.24 17:45:21 | - | 19,055 |
04.10.24 17:44:58 | - | 19,065 |
04.10.24 17:44:53 | - | 19,075 |
04.10.24 17:44:52 | - | 19,070 |
04.10.24 17:44:50 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:40 | - | 19,095 |
04.10.24 17:44:04 | - | 19,085 |
04.10.24 17:43:38 | - | 19,105 |
04.10.24 17:43:34 | - | 19,130 |
04.10.24 17:43:32 | - | 19,135 |
04.10.24 17:43:32 | - | 19,135 |
04.10.24 17:43:20 | - | 19,140 |
04.10.24 17:43:20 | - | 19,140 |
04.10.24 17:43:20 | - | 19,140 |
04.10.24 17:43:20 | - | 19,140 |
04.10.24 17:43:20 | - | 19,140 |
04.10.24 17:43:10 | - | 19,145 |
04.10.24 17:42:49 | - | 19,155 |
04.10.24 17:42:35 | - | 19,150 |
04.10.24 17:41:44 | - | 19,150 |