DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:32 | - | 19,105 |
04.10.24 18:48:28 | - | 19,105 |
04.10.24 18:48:25 | - | 19,105 |
04.10.24 18:48:24 | - | 19,100 |
04.10.24 18:48:24 | - | 19,100 |
04.10.24 18:48:24 | - | 19,100 |
04.10.24 18:48:24 | - | 19,100 |
04.10.24 18:48:22 | - | 19,105 |
04.10.24 18:48:22 | - | 19,105 |
04.10.24 18:48:22 | - | 19,105 |
04.10.24 18:48:21 | - | 19,105 |
04.10.24 18:48:21 | - | 19,105 |
04.10.24 18:48:21 | - | 19,105 |
04.10.24 18:48:20 | - | 19,105 |
04.10.24 18:48:15 | - | 19,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:14 | - | 19,120 |
04.10.24 18:46:53 | - | 19,130 |
04.10.24 18:46:45 | - | 19,135 |
04.10.24 18:46:38 | - | 19,130 |
04.10.24 18:46:06 | - | 19,135 |
04.10.24 18:46:01 | - | 19,140 |
04.10.24 18:46:00 | - | 19,135 |
04.10.24 18:45:53 | - | 19,140 |
04.10.24 18:44:57 | - | 19,135 |
04.10.24 18:44:55 | - | 19,140 |
04.10.24 18:44:55 | - | 19,140 |
04.10.24 18:44:42 | - | 19,145 |
04.10.24 18:44:34 | - | 19,140 |
04.10.24 18:44:30 | - | 19,145 |
04.10.24 18:44:28 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:26 | - | 19,145 |
04.10.24 18:44:23 | - | 19,140 |
04.10.24 18:44:14 | - | 19,135 |
04.10.24 18:43:01 | - | 19,145 |
04.10.24 18:42:38 | - | 19,135 |
04.10.24 18:42:37 | - | 19,140 |
04.10.24 18:42:37 | - | 19,140 |
04.10.24 18:42:08 | - | 19,140 |
04.10.24 18:41:05 | - | 19,140 |
04.10.24 18:41:01 | - | 19,145 |
04.10.24 18:40:57 | - | 19,140 |
04.10.24 18:40:56 | - | 19,135 |
04.10.24 18:40:56 | - | 19,135 |
04.10.24 18:40:56 | - | 19,135 |
04.10.24 18:40:32 | - | 19,140 |