DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:01 | - | 18,950 |
04.10.24 19:36:56 | - | 18,955 |
04.10.24 19:36:54 | - | 18,950 |
04.10.24 19:36:54 | - | 18,950 |
04.10.24 19:36:54 | - | 18,950 |
04.10.24 19:36:10 | - | 18,955 |
04.10.24 19:36:07 | - | 18,960 |
04.10.24 19:35:57 | - | 18,955 |
04.10.24 19:35:52 | - | 18,960 |
04.10.24 19:35:39 | - | 18,955 |
04.10.24 19:35:39 | - | 18,955 |
04.10.24 19:35:22 | - | 18,960 |
04.10.24 19:35:21 | - | 18,955 |
04.10.24 19:35:19 | - | 18,950 |
04.10.24 19:35:18 | - | 18,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:17 | - | 18,960 |
04.10.24 19:33:26 | - | 18,965 |
04.10.24 19:33:06 | - | 18,985 |
04.10.24 19:32:35 | - | 18,985 |
04.10.24 19:32:35 | - | 18,985 |
04.10.24 19:32:35 | - | 18,985 |
04.10.24 19:32:35 | - | 18,985 |
04.10.24 19:32:35 | - | 18,985 |
04.10.24 19:32:27 | - | 18,990 |
04.10.24 19:32:24 | - | 18,985 |
04.10.24 19:31:15 | - | 18,990 |
04.10.24 19:31:15 | - | 18,990 |
04.10.24 19:30:52 | - | 18,985 |
04.10.24 19:29:46 | - | 18,975 |
04.10.24 19:29:20 | - | 18,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:08 | - | 18,975 |
04.10.24 19:27:26 | - | 19,000 |
04.10.24 19:27:08 | - | 18,995 |
04.10.24 19:27:06 | - | 19,000 |
04.10.24 19:27:05 | - | 18,995 |
04.10.24 19:27:04 | - | 19,000 |
04.10.24 19:26:31 | - | 18,995 |
04.10.24 19:25:02 | - | 19,010 |
04.10.24 19:24:58 | - | 19,005 |
04.10.24 19:23:34 | - | 19,015 |
04.10.24 19:22:33 | - | 19,020 |
04.10.24 19:22:30 | - | 19,025 |
04.10.24 19:21:33 | - | 19,025 |
04.10.24 19:21:33 | - | 19,025 |
04.10.24 19:21:32 | - | 19,030 |