DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:49 | - | 18,905 |
04.10.24 20:02:48 | - | 18,900 |
04.10.24 20:02:45 | - | 18,905 |
04.10.24 20:02:44 | - | 18,900 |
04.10.24 20:02:42 | - | 18,905 |
04.10.24 20:02:42 | - | 18,905 |
04.10.24 20:02:42 | - | 18,905 |
04.10.24 20:02:41 | - | 18,900 |
04.10.24 20:02:21 | - | 18,905 |
04.10.24 20:02:15 | - | 18,915 |
04.10.24 20:02:05 | - | 18,920 |
04.10.24 20:01:59 | - | 18,915 |
04.10.24 20:01:46 | - | 18,920 |
04.10.24 20:01:46 | - | 18,920 |
04.10.24 20:01:36 | - | 18,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:27 | - | 18,930 |
04.10.24 20:01:23 | - | 18,925 |
04.10.24 20:01:04 | - | 18,930 |
04.10.24 20:01:02 | - | 18,925 |
04.10.24 20:01:01 | - | 18,930 |
04.10.24 20:01:01 | - | 18,930 |
04.10.24 20:01:01 | - | 18,930 |
04.10.24 20:01:01 | - | 18,930 |
04.10.24 20:01:01 | - | 18,930 |
04.10.24 20:01:01 | - | 18,930 |
04.10.24 20:01:01 | - | 18,930 |
04.10.24 20:01:01 | - | 18,930 |
04.10.24 20:00:53 | - | 18,910 |
04.10.24 20:00:34 | - | 18,920 |
04.10.24 20:00:13 | - | 18,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:52 | - | 18,920 |
04.10.24 19:58:11 | - | 18,930 |
04.10.24 19:57:15 | - | 18,930 |
04.10.24 19:57:15 | - | 18,930 |
04.10.24 19:57:15 | - | 18,930 |
04.10.24 19:56:37 | - | 18,935 |
04.10.24 19:54:20 | - | 18,930 |
04.10.24 19:54:20 | - | 18,930 |
04.10.24 19:52:29 | - | 18,930 |
04.10.24 19:52:25 | - | 18,940 |
04.10.24 19:52:16 | - | 18,940 |
04.10.24 19:52:16 | - | 18,940 |
04.10.24 19:52:16 | - | 18,940 |
04.10.24 19:52:03 | - | 18,935 |
04.10.24 19:52:03 | - | 18,935 |