DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:36 | - | 18,850 |
04.10.24 21:10:57 | - | 18,840 |
04.10.24 21:10:57 | - | 18,840 |
04.10.24 21:10:33 | - | 18,830 |
04.10.24 21:10:32 | - | 18,845 |
04.10.24 21:05:18 | - | 18,840 |
04.10.24 21:04:44 | - | 18,830 |
04.10.24 21:03:21 | - | 18,835 |
04.10.24 21:02:44 | - | 18,830 |
04.10.24 21:02:44 | - | 18,830 |
04.10.24 21:02:23 | - | 18,855 |
04.10.24 21:02:23 | - | 18,855 |
04.10.24 21:02:20 | - | 18,850 |
04.10.24 21:02:20 | - | 18,850 |
04.10.24 21:02:20 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:11 | - | 18,860 |
04.10.24 21:00:10 | - | 18,860 |
04.10.24 20:59:09 | - | 18,880 |
04.10.24 20:59:09 | - | 18,880 |
04.10.24 20:59:09 | - | 18,880 |
04.10.24 20:57:46 | - | 18,885 |
04.10.24 20:55:28 | - | 18,880 |
04.10.24 20:54:14 | - | 18,890 |
04.10.24 20:54:14 | - | 18,890 |
04.10.24 20:54:13 | - | 18,885 |
04.10.24 20:54:07 | - | 18,890 |
04.10.24 20:54:06 | - | 18,885 |
04.10.24 20:54:05 | - | 18,890 |
04.10.24 20:54:05 | - | 18,890 |
04.10.24 20:54:04 | - | 18,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:34 | - | 18,890 |
04.10.24 20:53:31 | - | 18,885 |
04.10.24 20:52:44 | - | 18,890 |
04.10.24 20:52:21 | - | 18,900 |
04.10.24 20:51:00 | - | 18,885 |
04.10.24 20:49:27 | - | 18,880 |
04.10.24 20:49:22 | - | 18,880 |
04.10.24 20:47:34 | - | 18,890 |
04.10.24 20:46:13 | - | 18,895 |
04.10.24 20:42:10 | - | 18,885 |
04.10.24 20:42:09 | - | 18,895 |
04.10.24 20:42:06 | - | 18,890 |
04.10.24 20:42:04 | - | 18,885 |
04.10.24 20:41:59 | - | 18,895 |
04.10.24 20:41:54 | - | 18,890 |